1990-2012年：上证指数数据.xls

上上证证指指数数 (000001)(000001) 时时间间开开盘盘最最高高最最低低收收盘盘成成交交量量 1990/12/1996.0599.9895.7999.981260 1990/12/20104.3104.3999.98104.39197 1990/12/21109.07109.13103.73109.1328 1990/12/24113.57114.55109.13114.5532 1990/12/25120.09120.25114.55120.2515 1990/12/26125.27125.27120.25125.27100 1990/12/27125.27125.28125.27125.2866 1990/12/28126.39126.45125.28126.45108 1990/12/31126.56127.61126.48127.6178 1991/1/2127.61128.84127.61128.8491 1991/1/3128.84130.14128.84130.14141 1991/1/4131.27131.44130.14131.44420 1991/1/7131.99132.06131.45132.06217 1991/1/8132.62132.68132.06132.682926 1991/1/9133.3133.34132.68133.345603 1991/1/10133.93133.97133.34133.979990 1991/1/11134.61134.61134.51134.613327 1991/1/14134.11135.19134.11134.6712530 1991/1/15134.21134.74134.19134.741446 1991/1/16134.19134.74134.14134.24509 1991/1/17133.67134.25133.65134.25658 1991/1/18133.7134.25133.67134.243004 1991/1/21133.7134.24133.66134.242051 1991/1/22133.72134.24133.66133.72354 1991/1/23133.17133.72133.14133.171095 1991/1/24132.61133.17132.57132.611857 1991/1/25132.05132.07132.03132.053447 1991/1/28131.46131.55131.46131.465107 1991/1/29130.95130.97130.95130.951387 1991/1/30130.44130.95130.41130.44527 1991/1/31129.93130.46129.93129.97510 1991/2/1129.5129.97129.45129.51345 1991/2/4129.05129.58129.05129.05553 1991/2/5128.56128.58128.53128.588562 1991/2/6129.13129.15128.06129.146641 1991/2/7129.74129.79129.14129.792133 1991/2/8130.36130.39129.79130.381234 1991/2/11130.92130.97130.39130.979317 1991/2/12131.54131.56130.97131.353774 1991/2/13131.93131.93131.35131.921152 1991/2/14132.53132.53132.3132.533624 1991/2/19133.12133.14133.08133.131748 1991/2/20133.63133.67133.13133.67876 1991/2/21134.24134.28133.67134.283220 1991/2/22134.85134.87134.28134.873427 1991/2/25134.37134.87134.33134.4810 1991/2/26133.9134.44133.9133.931094 1991/2/27133.44133.98133.44133.47214 1991/2/28132.99133.52132.98133.012258 1991/3/1132.53132.53132.47132.537124 1991/3/4132.09132.09131.98131.992518 1991/3/5131.42131.99131.41131.46982 1991/3/6130.89130.95130.89130.94719 1991/3/7130.41130.94130.41130.41568 1991/3/8129.84130.41129.84129.89933 1991/3/11129.3129.89129.3129.31514 1991/3/12128.73129.31128.73128.77957 1991/3/13126.13128.77126.13126.15498 1991/3/14125.61126.15125.61125.63326 1991/3/15125.08125.62125.08125.17790 1991/3/18124.7125.17124.69124.711250 1991/3/19124.23124.71124.22124.22892 1991/3/20123.66124.21123.63123.66678 1991/3/21123.14123.66123.12123.12151 1991/3/22122.62123.12122.62122.62207 1991/3/25122.12122.62122.1122.12443 1991/3/26121.62122.14121.62121.621164 1991/3/27121.12121.64121.12121.12668 1991/3/28120.65121.15120.61120.61961 1991/3/29120.16120.61120.11120.192185 1991/4/1120.69120.73119.68120.7311999 1991/4/2121.21121.29120.73121.21816 1991/4/3121.71121.71121.21121.712063 1991/4/4122.2122.2121.24121.7210517 1991/4/5121.07121.73121.03121.5411589 1991/4/8121.11121.11121.05121.091862 1991/4/9120.6121.1120.6120.62320 1991/4/10120.15120.62120.09120.16466 1991/4/11119.64120.16119.62119.64239 1991/4/12119.2119.65119.15119.21399 1991/4/15118.73119.22118.72118.77301 1991/4/16118.36118.77118.34118.34105 1991/4/17117.92118.34117.89117.9201 1991/4/18117.45117.93117.45117.45178 1991/4/19117.08117.5117.05117.08646 1991/4/22116.63117.08116.58116.63430 1991/4/23116.21116.63116.15116.19282 1991/4/24115.7116.19115.7115.79148 1991/4/25115.38115.79115.33115.361495 1991/4/26116.31116.31114.52115.5613354 1991/4/29114.86116.29114.75114.758411 1991/4/30113.89114.87113.89113.944850 1991/5/2113.04113.2113.03113.161465 1991/5/3112.46113.17112.3112.414230 1991/5/6111.65112.41111.57111.612764 1991/5/7110.8110.9110.8110.821875 1991/5/8110.16110.82110110.03423 1991/5/9109.36110.12109.31109.292255 1991/5/10108.61109.4108.53108.53249 1991/5/13107.88107.88107.74107.84235 1991/5/14107.21107.84107.06107.19267 1991/5/15106.56106.6106.42106.57390 1991/5/16105.83105.86105.69105.773108 1991/5/17105.12106.75104.96106.7520192 1991/5/20107.76107.82106.71107.82863 1991/5/21108.89108.89108.62108.81771 1991/5/22109.71109.82108.11108.2518677 1991/5/23107.52109.16107.35109.085609 1991/5/24110.07110.08109.82110.081024 1991/5/27111.05111.07109.47110.668619 1991/5/28111.61111.68111.36111.681630 1991/5/29112.75112.75111.67112.75530 1991/5/30113.74113.82112.77113.82388 1991/5/31114.83114.83113.84114.831211 1991/6/3115.9115.97114.89115.97954 1991/6/4117.12117.12116.83117.123603 1991/6/5118.17118.17117.14118.17308 1991/6/6119.26119.33118.17119.35266 1991/6/7120.46120.47119.35120.47100 1991/6/10121.65121.67120.47121.67400 1991/6/11122.89122.89121.67122.89543 1991/6/12123.9124.11122.89124.111372 1991/6/13125.33125.34123.65125.3420868 1991/6/14124.47126.34124.47124.536633 1991/6/17125.63125.77123.54125.776933 1991/6/18127.03127.03126.67127.032030 1991/6/19128.12128.29127.03128.291481 1991/6/20129.55129.57129.21129.572299 1991/6/21130.72130.86128.81130.8613613 1991/6/24132.1132.17131.8132.171960 1991/6/25133.48133.49132.17133.491624 1991/6/26134.83134.83133.49134.833409 1991/6/27136.04136.19134.83136.194497 1991/6/28137.41137.56136.19137.564935 1991/7/1136.64138.62136.56136.8522940 1991/7/2135.91135.96135.69135.962838 1991/7/3135.28135.96134.98135.272715 1991/7/4136.63136.63134.19136.6313394 1991/7/5136.01137.68135.9135.9614540 1991/7/8135.26135.28134.93135.285874 1991/7/9136.56136.57134.31134.648442 1991/7/10134.4135.6133.72133.996023 1991/7/11133.22133.99133.13133.385073 1991/7/12132.8133.38132.42132.83144 1991/7/15133.9134.1131.87133.1411938 1991/7/16134.39134.47133.14134.472796 1991/7/17135.81135.81135.39135.81660 1991/7/18137.17137.17135.81137.17847 1991/7/19137.66138.54136.66136.710823 1991/7/22138.07138.07136.7138.072764 1991/7/23139.35139.39138.07139.397241 1991/7/24140.66140.74138.69140.685988 1991/7/25140.2141.01139.99140.198390 1991/7/26140.11141.46139.27140.669279 1991/7/29141.22141.72140.81141.524771 1991/7/30142.39142.45141.39142.395601 1991/7/31143.72143.8142.39143.84051 1991/8/1145.12145.24143.8145.244731 1991/8/2146.49146.68145.44146.6811744 1991/8/5148.06148.15146.68148.155126 1991/8/6149.62149.62148.15149.622001 1991/8/7150.93151.12149.62151.121107 1991/8/8152.57152.61151.12152.611951 1991/8/9153.9154.1152.61154.13715 1991/8/12155.34155.54154.1155.543919 1991/8/13156.87157.07155.54157.0720039 1991/8/14158.3158.63158.11158.635480 1991/8/15159.92160.21158.63160.211537 1991/8/16161.56161.6160.21161.6984 1991/8/19163.21163.21161.6163.21985 1991/8/20164.74164.84163.21164.84573 1991/8/21166.49166.49164.84166.493411 1991/8/22167.81168.16166.49168.161296 1991/8/23169.81169.81168.16169.81605 1991/8/26171.51171.51169.81171.51643 1991/8/27173.06173.19171.51173.19796 1991/8/28174.82174.92173.19174.92804 1991/8/29176.53176.66174.92176.662608 1991/8/30178.2178.43176.66178.436759 1991/9/2180.08180.22178.43180.221408 1991/9/3181.71181.97180.22181.971475 1991/9/4183.66183.69181.97183.69650 1991/9/5185.48185.51183.69185.511514 1991/9/6187.09187.36185.51187.362765 1991/9/9189.1189.24187.36189.243552 1991/9/10190.98190.98188.19188.3333434 1991/9/11187.29187.29186.86187.2221392 1991/9/12186.22187.4186.07186.2219699 1991/9/13188188.04185.01187.7937434 1991/9/16189.55189.66187.79189.669933 1991/9/17191.16191.18188.28188.6528829 1991/9/18187.26188.59187.18187.6315822 1991/9/19187.65189.21186.49186.8823439 1991/9/20185.77187.21185.66185.9212075 1991/9/23185185.92184.711854034 1991/9/24183.96185.04183.69184.081426 1991/9/25182.8184.08182.8183.191389 1991/9/26182.21183.19181.93182.336541 1991/9/27183.12183.89181.19181.8233728 1991/9/30180.28181.95180.27180.9225594 1991/10/3181.55182.48179.8182.4818741 1991/10/4184.29184.29183.59184.297360 1991/10/7185.95186185.4118611369 1991/10/8187.59187.61186187.4923745 1991/10/9188.49189.12186.31189.1220989 1991/10/10190.71191.01189.12191.016638 1991/10/11192.84192.88191.01192.8510981 1991/10/14194.06194.69192.32194.6721493 1991/10/15196.58196.61194.67196.6111002 1991/10/16198.51198.57196.61198.579562 1991/10/17200.5200.51198.57200.516077 1991/10/18202.5202.51200.51202.512968 1991/10/21204.53204.53202.51204.533537 1991/10/22206.06206.53204.53206.532128 1991/10/23208.06208.25206.53208.252623 1991/10/24210.2210.2208.25210.0719357 1991/10/25210.34211.97209.71211.8632650 1991/10/28213.5213.98211.86213.983217 1991/10/29215.63215.78213.98215.782697 1991/10/30216.37216.43215.78216.432380 1991/10/31218.59218.6216.43218.63929 1991/11/1220.71220.72218.6220.725906 1991/11/4222.77222.77220.79222.774474 1991/11/5224.44224.65222.77224.652805 1991/11/6226.83226.88224.65226.882848 1991/11/7228.93228.93226.88228.934833 1991/11/8230.99231.22228.93231.2214406 1991/11/11233.48233.55231.22233.552474 1991/11/12235.75235.8233.55235.8895 1991/11/13236.51236.67235.8236.67799 1991/11/14237.39237.45236.67237.45862 1991/11/15238.25238.25237.45238.252058 1991/11/18240.04240.62238.25240.621885 1991/11/19242.24242.24240.62242.242310 1991/11/20244.5244.5242.24244.52325 1991/11/21246.26246.31244.5246.312155 1991/11/22248.24248.53246.31248.532133 1991/11/25250.84250.85248.53250.852331 1991/11/26252.9252.97250.85252.972454 1991/11/27255.27255.45252.97255.452120 1991/11/28257.28257.35255.45257.352502 1991/11/29259.68259.85257.35259.633695 1991/12/2261.78262.19259.67262.1919128 1991/12/3264.64264.81262.19264.811101 1991/12/4265.53265.77264.81265.77742 1991/12/5266.48266.66265.77266.662050 1991/12/6269.34269.35266.66269.351613 1991/12/9270.27270.27269.35270.271631 1991/12/10270.27272.91270.27272.91516 1991/12/11273.53273.71272.91273.71669 1991/12/12274.41274.41273.71274.411577 1991/12/13276.81277274.41277746 1991/12/16277.53277.85277277.85580 1991/12/17278.67278.68277.85278.68493 1991/12/18279.32279.51278.68279.51760 1991/12/19279.98280.17279.51280.171094 1991/12/20282.83282.83280.63282.834393 1991/12/23285.65285.65282.83285.651046 1991/12/24285.74286.22285.65286.22486 1991/12/25287.09287.15286.22287.15573 1991/12/26288.03288.03287.15288.031168 1991/12/27290.65290.85288.03290.851551 1991/12/30291.71291.71290.85291.711165 1991/12/31292.48292.75291.71292.75584 1992/1/2293.74293.75292.76293.75928 1992/1/3296.24296.52293.75296.521436 1992/1/6297.68297.68296.52297.683400 1992/1/7298.54298.77297.68298.77892 1992/1/8299.65299.66298.77299.66659 1992/1/9300.61300.62299.66300.62943 1992/1/10301.82301.83300.62301.831605 1992/1/13302.83303.06302303.06725 1992/1/14304.77305.74303.06305.74632 1992/1/15306.62306.63305.74306.63259 1992/1/16306.85306.85306.63306.85378 1992/1/17307.37307.38306.85307.38250 1992/1/20307.38307.39307.38307.39445 1992/1/21307.87307.87307.39307.87534 1992/1/22307.95307.95307.87307.95312 1992/1/23308.53308.53307.95308.53413 1992/1/24309.05309.05308.53309.05722 1992/1/27311.6311.61309.05311.61562 1992/1/28311.67311.84311.61311.84664 1992/1/29312.41312.58311.84312.42401 1992/1/30312.73312.73312.42312.73391 1992/1/31313.24313.24312.73313.24354 1992/2/3314.18314.18313.24314.18305 1992/2/7314.72314.72314.18314.72327 1992/2/10315.55315.56314.72315.56354 1992/2/11316.12316.43315.56316.43296 1992/2/12316.43316.44316.43316.44270 1992/2/13317.24317.57317.06317.041020 1992/2/14319.45319.68317.04319.68457 1992/2/17319.77319.77319.68319.776369 1992/2/18338.98339.16319.77337.117407 1992/2/19340.5342.41337.11342.419401 1992/2/20345.22348.01342.41347.9910341 1992/2/21358.91359.93347.99359.5911582 1992/2/24361.11361.62359.59360.530157 1992/2/25359.66361.29357.07360.374862 1992/2/26359.85360.76359.27360.15753 1992/2/27361363.03360.1362.459524 1992/2/28364.15364.67362.45364.669862 1992/3/2365.15365.39364.66365.393405 1992/3/3366.79367.25365.393672989 1992/3/4367.56368.28366.95368.325614 1992/3/5369.31369.88368.11369.768360 1992/3/6370.79371.76369.76371.765237 1992/3/9372.26374.06371.88373.5320968 1992/3/10374.48375.23373.53375.235011 1992/3/11375.87376.25374.98376.144001 1992/3/12377.55377.57376.14376.9210326 1992/3/13376.58377.19376.38376.382527 1992/3/16377377.42376.38377.052646 1992/3/17377.5377.84377.03377.49890 1992/3/18377.94378.32377.49377.664028 1992/3/19377.26377.96376.21377.3113628 1992/3/20377.91378.03377.31377.993160 1992/3/23378.61379.04377.45378.8910290 1992/3/24378.53379.5378.05378.694378 1992/3/25378.33379.02378.12378.1211820 1992/3/26379.29379.34377.64379.1310225 1992/3/27379.65380.79379.13380.771892 1992/3/30381.54381.56380.76381.4412655 1992/3/31381.87382.06381.24381.2417391 1992/4/1381.55381.85381.01381.014065 1992/4/2381.47381.58381.01381.121673 1992/4/3381.44381.57381.12381.331700 1992/4/6381.97382.08381.33381.475298 1992/4/7381.95382.1381.47381.9310613 1992/4/8382.53382.59381.92382.431866 1992/4/9381.93382.88381.65381.653168 1992/4/10381.52382.04381.2382.037066 1992/4/13387.27392.28382.03391.1120593 1992/4/14393.1400.61391.1400.619415 1992/4/15400.35406.72398.23406.7210566 1992/4/16404.07410.61403.52410.5539211 1992/4/17408.56414.42406.19414.4215678 1992/4/20417.19420.99413.64413.8510170 1992/4/21417.99421.55402.89410.0651257 1992/4/22400.12410.06399.87399.8850596 1992/4/23407.13408.86394.6407.2554718 1992/4/24405.88415.05397.74414.434706 1992/4/27422.45424.92413.47424.5837257 1992/4/28434.9436.31424.58436.0942392 1992/4/29445.25446.12436.09444.1652899 1992/4/30435.73448.94433.66445.3845704 1992/5/4454.86456.24445.38453.6264362 1992/5/5447.42455.36439.96449.2149359 1992/5/6449.78454.08446.39449.9633687 1992/5/7452.86457.05449.55454.6534414 1992/5/8461.05468.42454.65468.1148634 1992/5/11483.29490.19468.11491.530950 1992/5/12502.8506.68491.5506.5333278 1992/5/13505.27517.86499.4514.0433897 1992/5/14514.48523.5511.91523.3633010 1992/5/15529.39544.56523.36544.3563283 1992/5/18560.09571.85544.35571.8229992 1992/5/19590.41598.11571.82598.1147790 1992/5/20617.28623.88598.11616.9965646 1992/5/211260.321334.98604.011266.4989657 1992/5/221306.371349.711262.441339.9993725 1992/5/251411.981428.791339.991421.5788969 1992/5/261332.391429.0112911301.3568128 1992/5/271250.561285.61823.361193.1764528 1992/5/281123.041184.181114.941160.1748389 1992/5/291243.651253.371154.011234.7151615 1992/6/11175.691249.581129.281183.2439394 1992/6/21155.881184.281138.581141.0234033 1992/6/31075.91141.021033.471059.0741002 1992/6/41087.491118.931050.451104.4643184 1992/6/51125.011143.071099.911105.7644007 1992/6/81092.071121.411085.191093.4628747 1992/6/91116.921144.391079.651126.6235100 1992/6/101199.231206.511134.731187.0258732 1992/6/111179.281188.681172.091178.334897 1992/6/121164.121178.31153.971171.7147202 1992/6/151174.411181.861152.691171.8537747 1992/6/161171.751135.61164.241166.735158 1992/6/171171.291186.591166.261169.5734755 1992/6/181167.161172.861158.321168.4329101 1992/6/191169.971171.941161.81171.9425146 1992/6/221173.681180.211165.741169.927924 1992/6/231162.831172.461154.621158.1719490 1992/6/241150.891158.171144.461151.0616975 1992/6/251153.481160.231148.021160.2319846 1992/6/261164.291207.821160.231164.6729061 1992/6/291168.891173.491156.681169.5153610 1992/6/301186.621193.161169.511191.1958976 1992/7/11199.541215.131182.051194.1858330 1992/7/21187.31198.661179.861187.4846512 1992/7/31189.091193.391183.961189.1675245 1992/7/61197.761215.241190.271201.0163782 1992/7/71201.011206.911195.811206.4668826 1992/7/81192.371211.271182.721185.568043 1992/7/91172.441187.181168.781178.5353216 1992/7/101175.141192.981166.451188.6258149 1992/7/131156.831198.91131.211136.3351595 1992/7/141124.651139.961110.191114.0544462 1992/7/151107.181135.571100.161107.6944812 1992/7/161114.131214.831108.231124.6450464 1992/7/171121.491134.321116.141125.5662671 1992/7/201100.61126.961094.811098.8231699 1992/7/211087.611096.491079.751082.3935912 1992/7/221059.221081.811034.911035.6647347 1992/7/231020.071033.75961.611014.5777014 1992/7/241165.891178.91014.081142.0257155 1992/7/271169.421178.811108.051149.3359560 1992/7/281126.881148.631102.021105.9578387 1992/7/291078.311108.061047.031087.1268987 1992/7/301067.451087.361043.791057.499108 1992/7/311045.671052.071032.541052.0787149 1992/8/31034.71060.361026.831031.5560103 1992/8/41018.31036.331016.161035.6352472 1992/8/51015.761038.31011.661012.5561146 1992/8/6988.381010.76983.221002.1772555 1992/8/71003.221006.11995.711005.2378256 1992/8/10992.731006.64956.55964.0981781 1992/8/11926.81961.61797.6863.41106999 1992/8/12675843.3627.36781.21144831 1992/8/13797.17890.06745.62850.94115594 1992/8/14857.1900.51818.12858.38104407 1992/8/17898.66940.76858.38939.46113357 1992/8/18954.89999.69921.98933.44148494 1992/8/19920.66951.16888.23939.5175952 1992/8/20930.7946.73918.65932.32160565 1992/8/21916.99938.37912.89916.25170567 1992/8/24888.95920.85881.33884.199347 1992/8/25868.1887.49848.05849.5784662 1992/8/26841.42877.25827.36877.25126153 1992/8/27874.75880.02861.64863.7754258 1992/8/28851.6866.98825.01848.274884 1992/8/31833.5848.4823.02823.2754296 1992/9/1826.96832.84807.37824.9678694 1992/9/2803.83826.68783.96787.6793924 1992/9/3749.22781.33742.74764.11163730 1992/9/4759.54776.18749.46753.5898772 1992/9/7745.69788.15700.79702.8387105 1992/9/8653.36702.83595.42640.12100634 1992/9/9613.44643.77608.06635.74111908 1992/9/10643.21695.18622.01692.78113109 1992/9/11773.22789.18719.39776.29117294 1992/9/14762.82793.36714.93734.98137270 1992/9/15727.11751.22694.32738.16119373 1992/9/16762.29776.68738.16769.04143926 1992/9/17770.65779.56751.08761.7294181 1992/9/18715.89761.72715.89754.461707 1992/9/21740.97760.13730.3733.4481728 1992/9/22730.71736.9716.23722.769552 1992/9/23719.41725.59708.5712.3765590 1992/9/24720.51735.49709.63730.5777787 1992/9/25730.28735.75723.56729.7976536 1992/9/28724.45729.79721.19724.742557 1992/9/29719.99728.42707.82710.6364830 1992/9/30703.63710.63698.91702.3289778 1992/10/5676.47702.32668.9679.6294116 1992/10/6682.92692.62664.27674.2471613 1992/10/7676.56676.84664.43665.2653830 1992/10/8648.96671.67640.22643.6984532 1992/10/9664.44668.73643.68660.2993947 1992/10/12687.45713.77661.99690.57110752 1992/10/13694.1701.3669.56673.99112238 1992/10/14661.07673.94648.84663.75105525 1992/10/15654.33667650.92663.5375758 1992/10/16664668.57661.2664.7568851 1992/10/19643.8667.46632.4632.481039 1992/10/20634.43663.65604.5616.2994609 1992/10/21597.15616.29577.23585.791927 1992/10/22557.03584.91535.79539.8138728 1992/10/23534.41577.52524.07559.73114981 1992/10/26539.556