OMX哥本哈根20指数历史行情(1989年12月04日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1989/12/04,OMXC20,OMX哥本哈根20,107.25,107.25,107.25,107.25,,,0.00,

2,1989/12/05,OMXC20,OMX哥本哈根20,107.33,107.33,107.33,107.33,0.08,0.07%,0.00,107.25

3,1989/12/06,OMXC20,OMX哥本哈根20,107.26,107.26,107.26,107.26,-0.07,-0.07%,0.00,107.33

4,1989/12/07,OMXC20,OMX哥本哈根20,105.88,105.88,105.88,105.88,-1.38,-1.29%,0.00,107.26

5,1989/12/08,OMXC20,OMX哥本哈根20,105.03,105.03,105.03,105.03,-0.85,-0.80%,0.00,105.88

6,1989/12/11,OMXC20,OMX哥本哈根20,105.07,105.07,105.07,105.07,0.04,0.04%,0.00,105.03

7,1989/12/12,OMXC20,OMX哥本哈根20,104.08,104.08,104.08,104.08,-0.99,-0.94%,0.00,105.07

8,1989/12/13,OMXC20,OMX哥本哈根20,104.55,104.55,104.55,104.55,0.47,0.45%,0.00,104.08

9,1989/12/14,OMXC20,OMX哥本哈根20,104.93,104.93,104.93,104.93,0.38,0.36%,0.00,104.55

10,1989/12/15,OMXC20,OMX哥本哈根20,105.32,105.32,105.32,105.32,0.39,0.37%,0.00,104.93

11,1989/12/18,OMXC20,OMX哥本哈根20,105.42,105.42,105.42,105.42,0.10,0.09%,0.00,105.32

12,1989/12/19,OMXC20,OMX哥本哈根20,104.44,104.44,104.44,104.44,-0.98,-0.93%,0.00,105.42

13,1989/12/20,OMXC20,OMX哥本哈根20,104.02,104.02,104.02,104.02,-0.42,-0.40%,0.00,104.44

14,1989/12/21,OMXC20,OMX哥本哈根20,103.69,103.69,103.69,103.69,-0.33,-0.32%,0.00,104.02

15,1989/12/22,OMXC20,OMX哥本哈根20,104.22,104.22,104.22,104.22,0.53,0.51%,0.00,103.69

16,1989/12/27,OMXC20,OMX哥本哈根20,104.64,104.64,104.64,104.64,0.42,0.40%,0.00,104.22

17,1989/12/28,OMXC20,OMX哥本哈根20,105.21,105.21,105.21,105.21,0.57,0.54%,0.00,104.64

18,1989/12/29,OMXC20,OMX哥本哈根20,104.75,104.75,104.75,104.75,-0.46,-0.44%,0.00,105.21

19,1990/01/02,OMXC20,OMX哥本哈根20,103.70,103.70,103.70,103.70,-1.05,-1.00%,0.00,104.75

20,1990/01/03,OMXC20,OMX哥本哈根20,105.11,105.11,105.11,105.11,1.41,1.36%,0.00,103.70

21,1990/01/04,OMXC20,OMX哥本哈根20,105.62,105.62,105.62,105.62,0.51,0.49%,0.00,105.11

22,1990/01/05,OMXC20,OMX哥本哈根20,105.71,105.71,105.71,105.71,0.09,0.09%,0.00,105.62

23,1990/01/08,OMXC20,OMX哥本哈根20,106.23,106.23,106.23,106.23,0.52,0.49%,0.00,105.71

24,1990/01/09,OMXC20,OMX哥本哈根20,106.60,106.60,106.60,106.60,0.37,0.35%,0.00,106.23

25,1990/01/10,OMXC20,OMX哥本哈根20,106.93,106.93,106.93,106.93,0.33,0.31%,0.00,106.60

26,1990/01/11,OMXC20,OMX哥本哈根20,107.42,107.42,107.42,107.42,0.49,0.46%,0.00,106.93

27,1990/01/12,OMXC20,OMX哥本哈根20,107.30,107.30,107.30,107.30,-0.12,-0.11%,0.00,107.42

28,1990/01/15,OMXC20,OMX哥本哈根20,107.06,107.06,107.06,107.06,-0.24,-0.22%,0.00,107.30

29,1990/01/16,OMXC20,OMX哥本哈根20,106.80,106.80,106.80,106.80,-0.26,-0.24%,0.00,107.06

30,1990/01/17,OMXC20,OMX哥本哈根20,107.22,107.22,107.22,107.22,0.42,0.39%,0.00,106.80

31,1990/01/18,OMXC20,OMX哥本哈根20,106.99,106.99,106.99,106.99,-0.23,-0.21%,0.00,107.22

32,1990/01/19,OMXC20,OMX哥本哈根20,106.51,106.51,106.51,106.51,-0.48,-0.45%,0.00,106.99

33,1990/01/22,OMXC20,OMX哥本哈根20,106.61,106.61,106.61,106.61,0.10,0.09%,0.00,106.51

34,1990/01/23,OMXC20,OMX哥本哈根20,106.34,106.34,106.34,106.34,-0.27,-0.25%,0.00,106.61

35,1990/01/24,OMXC20,OMX哥本哈根20,104.17,104.17,104.17,104.17,-2.17,-2.04%,0.00,106.34

36,1990/01/25,OMXC20,OMX哥本哈根20,104.50,104.50,104.50,104.50,0.33,0.32%,0.00,104.17

37,1990/01/26,OMXC20,OMX哥本哈根20,104.03,104.03,104.03,104.03,-0.47,-0.45%,0.00,104.50

38,1990/01/29,OMXC20,OMX哥本哈根20,104.43,104.43,104.43,104.43,0.40,0.38%,0.00,104.03

39,1990/01/30,OMXC20,OMX哥本哈根20,105.63,105.63,105.63,105.63,1.20,1.15%,0.00,104.43

40,1990/01/31,OMXC20,OMX哥本哈根20,106.51,106.51,106.51,106.51,0.88,0.83%,0.00,105.63

41,1990/02/01,OMXC20,OMX哥本哈根20,107.87,107.87,107.87,107.87,1.36,1.28%,0.00,106.51

42,1990/02/02,OMXC20,OMX哥本哈根20,108.62,108.62,108.62,108.62,0.75,0.70%,0.00,107.87

43,1990/02/05,OMXC20,OMX哥本哈根20,110.43,110.43,110.43,110.43,1.81,1.67%,0.00,108.62

44,1990/02/06,OMXC20,OMX哥本哈根20,110.07,110.07,110.07,110.07,-0.36,-0.33%,0.00,110.43

45,1990/02/07,OMXC20,OMX哥本哈根20,109.21,109.21,109.21,109.21,-0.86,-0.78%,0.00,110.07

46,1990/02/08,OMXC20,OMX哥本哈根20,109.12,109.12,109.12,109.12,-0.09,-0.08%,0.00,109.21

47,1990/02/09,OMXC20,OMX哥本哈根20,109.38,109.38,109.38,109.38,0.26,0.24%,0.00,109.12

48,1990/02/12,OMXC20,OMX哥本哈根20,108.21,108.21,108.21,108.21,-1.17,-1.07%,0.00,109.38

49,1990/02/13,OMXC20,OMX哥本哈根20,107.91,107.91,107.91,107.91,-0.30,-0.28%,0.00,108.21

50,1990/02/14,OMXC20,OMX哥本哈根20,108.51,108.51,108.51,108.51,0.60,0.56%,0.00,107.91

51,1990/02/15,OMXC20,OMX哥本哈根20,108.30,108.30,108.30,108.30,-0.21,-0.19%,0.00,108.51

52,1990/02/16,OMXC20,OMX哥本哈根20,109.06,109.06,109.06,109.06,0.76,0.70%,0.00,108.30

53,1990/02/19,OMXC20,OMX哥本哈根20,107.09,107.09,107.09,107.09,-1.97,-1.81%,0.00,109.06

54,1990/02/20,OMXC20,OMX哥本哈根20,106.70,106.70,106.70,106.70,-0.39,-0.36%,0.00,107.09

55,1990/02/21,OMXC20,OMX哥本哈根20,106.72,106.72,106.72,106.72,0.02,0.02%,0.00,106.70

56,1990/02/22,OMXC20,OMX哥本哈根20,106.99,106.99,106.99,106.99,0.27,0.25%,0.00,106.72

57,1990/02/23,OMXC20,OMX哥本哈根20,106.44,106.44,106.44,106.44,-0.55,-0.51%,0.00,106.99

58,1990/02/26,OMXC20,OMX哥本哈根20,105.73,105.73,105.73,105.73,-0.71,-0.67%,0.00,106.44

59,1990/02/27,OMXC20,OMX哥本哈根20,107.07,107.07,107.07,107.07,1.34,1.27%,0.00,105.73

60,1990/02/28,OMXC20,OMX哥本哈根20,105.94,105.94,105.94,105.94,-1.13,-1.06%,0.00,107.07

61,1990/03/01,OMXC20,OMX哥本哈根20,105.38,105.38,105.38,105.38,-0.56,-0.53%,0.00,105.94

62,1990/03/02,OMXC20,OMX哥本哈根20,106.34,106.34,106.34,106.34,0.96,0.91%,0.00,105.38

63,1990/03/05,OMXC20,OMX哥本哈根20,107.16,107.16,107.16,107.16,0.82,0.77%,0.00,106.34

64,1990/03/06,OMXC20,OMX哥本哈根20,108.45,108.45,108.45,108.45,1.29,1.20%,0.00,107.16

65,1990/03/07,OMXC20,OMX哥本哈根20,108.61,108.61,108.61,108.61,0.16,0.15%,0.00,108.45

66,1990/03/08,OMXC20,OMX哥本哈根20,111.23,111.23,111.23,111.23,2.62,2.41%,0.00,108.61

67,1990/03/09,OMXC20,OMX哥本哈根20,111.78,111.78,111.78,111.78,0.55,0.49%,0.00,111.23

68,1990/03/12,OMXC20,OMX哥本哈根20,111.35,111.35,111.35,111.35,-0.43,-0.38%,0.00,111.78

69,1990/03/13,OMXC20,OMX哥本哈根20,110.82,110.82,110.82,110.82,-0.53,-0.48%,0.00,111.35

70,1990/03/14,OMXC20,OMX哥本哈根20,111.47,111.47,111.47,111.47,0.65,0.59%,0.00,110.82

71,1990/03/15,OMXC20,OMX哥本哈根20,111.37,111.37,111.37,111.37,-0.10,-0.09%,0.00,111.47

72,1990/03/16,OMXC20,OMX哥本哈根20,111.78,111.78,111.78,111.78,0.41,0.37%,0.00,111.37

73,1990/03/19,OMXC20,OMX哥本哈根20,111.74,111.74,111.74,111.74,-0.04,-0.04%,0.00,111.78

74,1990/03/20,OMXC20,OMX哥本哈根20,111.25,111.25,111.25,111.25,-0.49,-0.44%,0.00,111.74

75,1990/03/21,OMXC20,OMX哥本哈根20,110.92,110.92,110.92,110.92,-0.33,-0.30%,0.00,111.25

76,1990/03/22,OMXC20,OMX哥本哈根20,110.48,110.48,110.48,110.48,-0.44,-0.40%,0.00,110.92

77,1990/03/23,OMXC20,OMX哥本哈根20,110.56,110.56,110.56,110.56,0.08,0.07%,0.00,110.48

78,1990/03/26,OMXC20,OMX哥本哈根20,110.88,110.88,110.88,110.88,0.32,0.29%,0.00,110.56

79,1990/03/27,OMXC20,OMX哥本哈根20,111.20,111.20,111.20,111.20,0.32,0.29%,0.00,110.88

80,1990/03/28,OMXC20,OMX哥本哈根20,111.52,111.52,111.52,111.52,0.32,0.29%,0.00,111.20

81,1990/03/29,OMXC20,OMX哥本哈根20,111.26,111.26,111.26,111.26,-0.26,-0.23%,0.00,111.52

82,1990/03/30,OMXC20,OMX哥本哈根20,111.34,111.34,111.34,111.34,0.08,0.07%,0.00,111.26

83,1990/04/02,OMXC20,OMX哥本哈根20,110.36,110.36,110.36,110.36,-0.98,-0.88%,0.00,111.34

84,1990/04/03,OMXC20,OMX哥本哈根20,108.92,108.92,108.92,108.92,-1.44,-1.30%,0.00,110.36

85,1990/04/04,OMXC20,OMX哥本哈根20,107.24,107.24,107.24,107.24,-1.68,-1.54%,0.00,108.92

86,1990/04/05,OMXC20,OMX哥本哈根20,107.33,107.33,107.33,107.33,0.09,0.08%,0.00,107.24

87,1990/04/06,OMXC20,OMX哥本哈根20,107.74,107.74,107.74,107.74,0.41,0.38%,0.00,107.33

88,1990/04/09,OMXC20,OMX哥本哈根20,108.05,108.05,108.05,108.05,0.31,0.29%,0.00,107.74

89,1990/04/10,OMXC20,OMX哥本哈根20,107.01,107.01,107.01,107.01,-1.04,-0.96%,0.00,108.05

90,1990/04/11,OMXC20,OMX哥本哈根20,105.83,105.83,105.83,105.83,-1.18,-1.10%,0.00,107.01

91,1990/04/17,OMXC20,OMX哥本哈根20,105.24,105.24,105.24,105.24,-0.59,-0.56%,0.00,105.83

92,1990/04/18,OMXC20,OMX哥本哈根20,104.55,104.55,104.55,104.55,-0.69,-0.66%,0.00,105.24

93,1990/04/19,OMXC20,OMX哥本哈根20,104.16,104.16,104.16,104.16,-0.39,-0.37%,0.00,104.55

94,1990/04/20,OMXC20,OMX哥本哈根20,105.64,105.64,105.64,105.64,1.48,1.42%,0.00,104.16

95,1990/04/23,OMXC20,OMX哥本哈根20,104.95,104.95,104.95,104.95,-0.69,-0.65%,0.00,105.64

96,1990/04/24,OMXC20,OMX哥本哈根20,103.82,103.82,103.82,103.82,-1.13,-1.08%,0.00,104.95

97,1990/04/25,OMXC20,OMX哥本哈根20,102.31,102.31,102.31,102.31,-1.51,-1.45%,0.00,103.82

98,1990/04/26,OMXC20,OMX哥本哈根20,102.56,102.56,102.56,102.56,0.25,0.24%,0.00,102.31

99,1990/04/27,OMXC20,OMX哥本哈根20,103.22,103.22,103.22,103.22,0.66,0.64%,0.00,102.56

100,1990/04/30,OMXC20,OMX哥本哈根20,101.83,101.83,101.83,101.83,-1.39,-1.35%,0.00,103.22

101,1990/05/01,OMXC20,OMX哥本哈根20,101.67,101.67,101.67,101.67,-0.16,-0.16%,0.00,101.83

102,1990/05/02,OMXC20,OMX哥本哈根20,102.70,102.70,102.70,102.70,1.03,1.01%,0.00,101.67

103,1990/05/03,OMXC20,OMX哥本哈根20,103.42,103.42,103.42,103.42,0.72,0.70%,0.00,102.70

104,1990/05/04,OMXC20,OMX哥本哈根20,102.96,102.96,102.96,102.96,-0.46,-0.44%,0.00,103.42

105,1990/05/07,OMXC20,OMX哥本哈根20,103.27,103.27,103.27,103.27,0.31,0.30%,0.00,102.96

106,1990/05/08,OMXC20,OMX哥本哈根20,103.39,103.39,103.39,103.39,0.12,0.12%,0.00,103.27

107,1990/05/09,OMXC20,OMX哥本哈根20,102.98,102.98,102.98,102.98,-0.41,-0.40%,0.00,103.39

108,1990/05/10,OMXC20,OMX哥本哈根20,103.64,103.64,103.64,103.64,0.66,0.64%,0.00,102.98

109,1990/05/14,OMXC20,OMX哥本哈根20,103.47,103.47,103.47,103.47,-0.17,-0.16%,0.00,103.64

110,1990/05/15,OMXC20,OMX哥本哈根20,104.11,104.11,104.11,104.11,0.64,0.62%,0.00,103.47

111,1990/05/16,OMXC20,OMX哥本哈根20,104.42,104.42,104.42,104.42,0.31,0.30%,0.00,104.11

112,1990/05/17,OMXC20,OMX哥本哈根20,105.16,105.16,105.16,105.16,0.74,0.71%,0.00,104.42

113,1990/05/18,OMXC20,OMX哥本哈根20,106.00,106.00,106.00,106.00,0.84,0.80%,0.00,105.16

114,1990/05/21,OMXC20,OMX哥本哈根20,107.06,107.06,107.06,107.06,1.06,1.00%,0.00,106.00

115,1990/05/22,OMXC20,OMX哥本哈根20,108.52,108.52,108.52,108.52,1.46,1.36%,0.00,107.06

116,1990/05/23,OMXC20,OMX哥本哈根20,108.42,108.42,108.42,108.42,-0.10,-0.09%,0.00,108.52

117,1990/05/25,OMXC20,OMX哥本哈根20,108.73,108.73,108.73,108.73,0.31,0.29%,0.00,108.42

118,1990/05/28,OMXC20,OMX哥本哈根20,108.92,108.92,108.92,108.92,0.19,0.17%,0.00,108.73

119,1990/05/29,OMXC20,OMX哥本哈根20,108.51,108.51,108.51,108.51,-0.41,-0.38%,0.00,108.92

120,1990/05/30,OMXC20,OMX哥本哈根20,108.57,108.57,108.57,108.57,0.06,0.06%,0.00,108.51

121,1990/05/31,OMXC20,OMX哥本哈根20,109.15,109.15,109.15,109.15,0.58,0.53%,0.00,108.57

122,1990/06/01,OMXC20,OMX哥本哈根20,108.74,108.74,108.74,108.74,-0.41,-0.38%,0.00,109.15

123,1990/06/06,OMXC20,OMX哥本哈根20,108.76,108.76,108.76,108.76,0.02,0.02%,0.00,108.74

124,1990/06/07,OMXC20,OMX哥本哈根20,108.46,108.46,108.46,108.46,-0.30,-0.28%,0.00,108.76

125,1990/06/08,OMXC20,OMX哥本哈根20,108.34,108.34,108.34,108.34,-0.12,-0.11%,0.00,108.46

126,1990/06/11,OMXC20,OMX哥本哈根20,108.42,108.42,108.42,108.42,0.08,0.07%,0.00,108.34

127,1990/06/12,OMXC20,OMX哥本哈根20,109.31,109.31,109.31,109.31,0.89,0.82%,0.00,108.42

128,1990/06/13,OMXC20,OMX哥本哈根20,110.30,110.30,110.30,110.30,0.99,0.91%,0.00,109.31

129,1990/06/14,OMXC20,OMX哥本哈根20,110.72,110.72,110.72,110.72,0.42,0.38%,0.00,110.30

130,1990/06/15,OMXC20,OMX哥本哈根20,110.70,110.70,110.70,110.70,-0.02,-0.02%,0.00,110.72

131,1990/06/18,OMXC20,OMX哥本哈根20,110.51,110.51,110.51,110.51,-0.19,-0.17%,0.00,110.70

132,1990/06/19,OMXC20,OMX哥本哈根20,109.97,109.97,109.97,109.97,-0.54,-0.49%,0.00,110.51

133,1990/06/20,OMXC20,OMX哥本哈根20,109.81,109.81,109.81,109.81,-0.16,-0.15%,0.00,109.97

134,1990/06/21,OMXC20,OMX哥本哈根20,110.17,110.17,110.17,110.17,0.36,0.33%,0.00,109.81

135,1990/06/22,OMXC20,OMX哥本哈根20,109.95,109.95,109.95,109.95,-0.22,-0.20%,0.00,110.17

136,1990/06/25,OMXC20,OMX哥本哈根20,109.87,109.87,109.87,109.87,-0.08,-0.07%,0.00,109.95

137,1990/06/26,OMXC20,OMX哥本哈根20,109.51,109.51,109.51,109.51,-0.36,-0.33%,0.00,109.87

138,1990/06/27,OMXC20,OMX哥本哈根20,109.33,109.33,109.33,109.33,-0.18,-0.16%,0.00,109.51

139,1990/06/28,OMXC20,OMX哥本哈根20,108.51,108.51,108.51,108.51,-0.82,-0.75%,0.00,109.33

140,1990/06/29,OMXC20,OMX哥本哈根20,108.11,108.11,108.11,108.11,-0.40,-0.37%,0.00,108.51

141,1990/07/02,OMXC20,OMX哥本哈根20,107.96,107.96,107.96,107.96,-0.15,-0.14%,0.00,108.11

142,1990/07/03,OMXC20,OMX哥本哈根20,108.59,108.59,108.59,108.59,0.63,0.58%,0.00,107.96

143,1990/07/04,OMXC20,OMX哥本哈根20,109.08,109.08,109.08,109.08,0.49,0.45%,0.00,108.59

144,1990/07/05,OMXC20,OMX哥本哈根20,109.09,109.09,109.09,109.09,0.01,0.01%,0.00,109.08

145,1990/07/06,OMXC20,OMX哥本哈根20,108.97,108.97,108.97,108.97,-0.12,-0.11%,0.00,109.09

146,1990/07/09,OMXC20,OMX哥本哈根20,109.09,109.09,109.09,109.09,0.12,0.11%,0.00,108.97

147,1990/07/10,OMXC20,OMX哥本哈根20,108.20,108.20,108.20,108.20,-0.89,-0.82%,0.00,109.09

148,1990/07/11,OMXC20,OMX哥本哈根20,108.42,108.42,108.42,108.42,0.22,0.20%,0.00,108.20

149,1990/07/12,OMXC20,OMX哥本哈根20,109.11,109.11,109.11,109.11,0.69,0.64%,0.00,108.42

150,1990/07/13,OMXC20,OMX哥本哈根20,109.77,109.77,109.77,109.77,0.66,0.60%,0.00,109.11

151,1990/07/16,OMXC20,OMX哥本哈根20,110.76,110.76,110.76,110.76,0.99,0.90%,0.00,109.77

152,1990/07/17,OMXC20,OMX哥本哈根20,111.27,111.27,111.27,111.27,0.51,0.46%,0.00,110.76

153,1990/07/18,OMXC20,OMX哥本哈根20,111.85,111.85,111.85,111.85,0.58,0.52%,0.00,111.27

154,1990/07/19,OMXC20,OMX哥本哈根20,112.26,112.26,112.26,112.26,0.41,0.37%,0.00,111.85

155,1990/07/20,OMXC20,OMX哥本哈根20,112.44,112.44,112.44,112.44,0.18,0.16%,0.00,112.26

156,1990/07/23,OMXC20,OMX哥本哈根20,112.11,112.11,112.11,112.11,-0.33,-0.29%,0.00,112.44

157,1990/07/24,OMXC20,OMX哥本哈根20,111.92,111.92,111.92,111.92,-0.19,-0.17%,0.00,112.11

158,1990/07/25,OMXC20,OMX哥本哈根20,112.11,112.11,112.11,112.11,0.19,0.17%,0.00,111.92

159,1990/07/26,OMXC20,OMX哥本哈根20,112.33,112.33,112.33,112.33,0.22,0.20%,0.00,112.11

160,1990/07/27,OMXC20,OMX哥本哈根20,112.13,112.13,112.13,112.13,-0.20,-0.18%,0.00,112.33

161,1990/07/30,OMXC20,OMX哥本哈根20,111.62,111.62,111.62,111.62,-0.51,-0.45%,0.00,112.13

162,1990/07/31,OMXC20,OMX哥本哈根20,111.39,111.39,111.39,111.39,-0.23,-0.21%,0.00,111.62

163,1990/08/01,OMXC20,OMX哥本哈根20,111.00,111.00,111.00,111.00,-0.39,-0.35%,0.00,111.39

164,1990/08/02,OMXC20,OMX哥本哈根20,111.27,111.27,111.27,111.27,0.27,0.24%,0.00,111.00

165,1990/08/03,OMXC20,OMX哥本哈根20,110.50,110.50,110.50,110.50,-0.77,-0.69%,0.00,111.27

166,1990/08/06,OMXC20,OMX哥本哈根20,106.80,106.80,106.80,106.80,-3.70,-3.35%,0.00,110.50

167,1990/08/07,OMXC20,OMX哥本哈根20,107.75,107.75,107.75,107.75,0.95,0.89%,0.00,106.80

168,1990/08/08,OMXC20,OMX哥本哈根20,106.21,106.21,106.21,106.21,-1.54,-1.43%,0.00,107.75

169,1990/08/09,OMXC20,OMX哥本哈根20,106.81,106.81,106.81,106.81,0.60,0.56%,0.00,106.21

170,1990/08/10,OMXC20,OMX哥本哈根20,107.21,107.21,107.21,107.21,0.40,0.37%,0.00,106.81

171,1990/08/13,OMXC20,OMX哥本哈根20,106.41,106.41,106.41,106.41,-0.80,-0.75%,0.00,107.21

172,1990/08/14,OMXC20,OMX哥本哈根20,106.81,106.81,106.81,106.81,0.40,0.38%,0.00,106.41

173,1990/08/15,OMXC20,OMX哥本哈根20,107.56,107.56,107.56,107.56,0.75,0.70%,0.00,106.81

174,1990/08/16,OMXC20,OMX哥本哈根20,108.15,108.15,108.15,108.15,0.59,0.55%,0.00,107.56

175,1990/08/17,OMXC20,OMX哥本哈根20,105.88,105.88,105.88,105.88,-2.27,-2.10%,0.00,108.15

176,1990/08/20,OMXC20,OMX哥本哈根20,103.76,103.76,103.76,103.76,-2.12,-2.00%,0.00,105.88

177,1990/08/21,OMXC20,OMX哥本哈根20,100.60,100.60,100.60,100.60,-3.16,-3.05%,0.00,103.76

178,1990/08/22,OMXC20,OMX哥本哈根20,101.79,101.79,101.79,101.79,1.19,1.18%,0.00,100.60

179,1990/08/23,OMXC20,OMX哥本哈根20,98.62,98.62,98.62,98.62,-3.17,-3.11%,0.00,101.79

180,1990/08/24,OMXC20,OMX哥本哈根20,99.70,99.70,99.70,99.70,1.08,1.10%,0.00,98.62

181,1990/08/27,OMXC20,OMX哥本哈根20,101.90,101.90,101.90,101.90,2.20,2.21%,0.00,99.70

182,1990/08/28,OMXC20,OMX哥本哈根20,102.52,102.52,102.52,102.52,0.62,0.61%,0.00,101.90

183,1990/08/29,OMXC20,OMX哥本哈根20,102.16,102.16,102.16,102.16,-0.36,-0.35%,0.00,102.52

184,1990/08/30,OMXC20,OMX哥本哈根20,102.08,102.08,102.08,102.08,-0.08,-0.08%,0.00,102.16

185,1990/08/31,OMXC20,OMX哥本哈根20,102.88,102.88,102.88,102.88,0.80,0.78%,0.00,102.08

186,1990/09/03,OMXC20,OMX哥本哈根20,103.15,103.15,103.15,103.15,0.27,0.26%,0.00,102.88

187,1990/09/04,OMXC20,OMX哥本哈根20,101.68,101.68,101.68,101.68,-1.47,-1.43%,0.00,103.15

188,1990/09/05,OMXC20,OMX哥本哈根20,101.41,101.41,101.41,101.41,-0.27,-0.27%,0.00,101.68

189,1990/09/06,OMXC20,OMX哥本哈根20,101.20,101.20,101.20,101.20,-0.21,-0.21%,0.00,101.41

190,1990/09/07,OMXC20,OMX哥本哈根20,101.19,101.19,101.19,101.19,-0.01,-0.01%,0.00,101.20

191,1990/09/10,OMXC20,OMX哥本哈根20,101.71,101.71,101.71,101.71,0.52,0.51%,0.00,101.19

192,1990/09/11,OMXC20,OMX哥本哈根20,102.09,102.09,102.09,102.09,0.38,0.37%,0.00,101.71

193,1990/09/12,OMXC20,OMX哥本哈根20,102.30,102.30,102.30,102.30,0.21,0.21%,0.00,102.09

194,1990/09/13,OMXC20,OMX哥本哈根20,102.60,102.60,102.60,102.60,0.30,0.29%,0.00,102.30

195,1990/09/14,OMXC20,OMX哥本哈根20,102.01,102.01,102.01,102.01,-0.59,-0.58%,0.00,102.60

196,1990/09/17,OMXC20,OMX哥本哈根20,101.11,101.11,101.11,101.11,-0.90,-0.88%,0.00,102.01

197,1990/09/18,OMXC20,OMX哥本哈根20,100.32,100.32,100.32,100.32,-0.79,-0.78%,0.00,101.11

198,1990/09/19,OMXC20,OMX哥本哈根20,100.07,100.07,100.07,100.07,-0.25,-0.25%,0.00,100.32

199,1990/09/20,OMXC20,OMX哥本哈根20,98.81,98.81,98.81,98.81,-1.26,-1.26%,0.00,100.07

200,1990/09/21,OMXC20,OMX哥本哈根20,97.54,97.54,97.54,97.54,-1.27,-1.29%,0.00,98.81

201,1990/09/24,OMXC20,OMX哥本哈根20,94.44,94.44,94.44,94.44,-3.10,-3.18%,0.00,97.54

202,1990/09/25,OMXC20,OMX哥本哈根20,92.30,92.30,92.30,92.30,-2.14,-2.27%,0.00,94.44

203,1990/09/26,OMXC20,OMX哥本哈根20,93.72,93.72,93.72,93.72,1.42,1.54%,0.00,92.30

204,1990/09/27,OMXC20,OMX哥本哈根20,93.52,93.52,93.52,93.52,-0.20,-0.21%,0.00,93.72

205,1990/09/28,OMXC20,OMX哥本哈根20,92.81,92.81,92.81,92.81,-0.71,-0.76%,0.00,93.52

206,1990/10/01,OMXC20,OMX哥本哈根20,94.19,94.19,94.19,94.19,1.38,1.49%,0.00,92.81

207,1990/10/02,OMXC20,OMX哥本哈根20,95.69,95.69,95.69,95.69,1.50,1.59%,0.00,94.19

208,1990/10/03,OMXC20,OMX哥本哈根20,95.30,95.30,95.30,95.30,-0.39,-0.41%,0.00,95.69

209,1990/10/04,OMXC20,OMX哥本哈根20,95.47,95.47,95.47,95.47,0.17,0.18%,0.00,95.30

210,1990/10/05,OMXC20,OMX哥本哈根20,95.09,95.09,95.09,95.09,-0.38,-0.40%,0.00,95.47

211,1990/10/08,OMXC20,OMX哥本哈根20,95.92,95.92,95.92,95.92,0.83,0.87%,0.00,95.09

212,1990/10/09,OMXC20,OMX哥本哈根20,95.81,95.81,95.81,95.81,-0.11,-0.11%,0.00,95.92

213,1990/10/10,OMXC20,OMX哥本哈根20,95.16,95.16,95.16,95.16,-0.65,-0.68%,0.00,95.81

214,1990/10/11,OMXC20,OMX哥本哈根20,95.66,95.66,95.66,95.66,0.50,0.53%,0.00,95.16

215,1990/10/12,OMXC20,OMX哥本哈根20,96.07,96.07,96.07,96.07,0.41,0.43%,0.00,95.66

216,1990/10/15,OMXC20,OMX哥本哈根20,96.67,96.67,96.67,96.67,0.60,0.62%,0.00,96.07

217,1990/10/16,OMXC20,OMX哥本哈根20,96.79,96.79,96.79,96.79,0.12,0.12%,0.00,96.67

218,1990/10/17,OMXC20,OMX哥本哈根20,96.95,96.95,96.95,96.95,0.16,0.17%,0.00,96.79

219,1990/10/18,OMXC20,OMX哥本哈根20,97.64,97.64,97.64,97.64,0.69,0.71%,0.00,96.95

220,1990/10/19,OMXC20,OMX哥本哈根20,99.06,99.06,99.06,99.06,1.42,1.45%,0.00,97.64

221,1990/10/22,OMXC20,OMX哥本哈根20,99.24,99.24,99.24,99.24,0.18,0.18%,0.00,99.06

222,1990/10/23,OMXC20,OMX哥本哈根20,100.06,100.06,100.06,100.06,0.82,0.83%,0.00,99.24

223,1990/10/24,OMXC20,OMX哥本哈根20,100.19,100.19,100.19,100.19,0.13,0.13%,0.00,100.06

224,1990/10/25,OMXC20,OMX哥本哈根20,100.56,100.56,100.56,100.56,0.37,0.37%,0.00,100.19

225,1990/10/26,OMXC20,OMX哥本哈根20,99.37,99.37,99.37,99.37,-1.19,-1.18%,0.00,100.56

226,1990/10/29,OMXC20,OMX哥本哈根20,98.92,98.92,98.92,98.92,-0.45,-0.45%,0.00,99.37

227,1990/10/30,OMXC20,OMX哥本哈根20,98.51,98.51,98.51,98.51,-0.41,-0.41%,0.00,98.92

228,1990/10/31,OMXC20,OMX哥本哈根20,98.66,98.66,98.66,98.66,0.15,0.15%,0.00,98.51

229,1990/11/01,OMXC20,OMX哥本哈根20,97.67,97.67,97.67,97.67,-0.99,-1.00%,0.00,98.66

230,1990/11/02,OMXC20,OMX哥本哈根20,97.71,97.71,97.71,97.71,0.04,0.04%,0.00,97.67

231,1990/11/05,OMXC20,OMX哥本哈根20,97.09,97.09,97.09,97.09,-0.62,-0.63%,0.00,97.71

232,1990/11/06,OMXC20,OMX哥本哈根20,97.13,97.13,97.13,97.13,0.04,0.04%,0.00,97.09

233,1990/11/07,OMXC20,OMX哥本哈根20,96.66,96.66,96.66,96.66,-0.47,-0.48%,0.00,97.13

234,1990/11/08,OMXC20,OMX哥本哈根20,96.00,96.00,96.00,96.00,-0.66,-0.68%,0.00,96.66

235,1990/11/09,OMXC20,OMX哥本哈根20,95.79,95.79,95.79,95.79,-0.21,-0.22%,0.00,96.00

236,1990/11/12,OMXC20,OMX哥本哈根20,95.77,95.77,95.77,95.77,-0.02,-0.02%,0.00,95.79

237,1990/11/13,OMXC20,OMX哥本哈根20,96.19,96.19,96.19,96.19,0.42,0.44%,0.00,95.77

238,1990/11/14,OMXC20,OMX哥本哈根20,95.25,95.25,95.25,95.25,-0.94,-0.98%,0.00,96.19

239,1990/11/15,OMXC20,OMX哥本哈根20,95.91,95.91,95.91,95.91,0.66,0.69%,0.00,95.25

240,1990/11/16,OMXC20,OMX哥本哈根20,95.76,95.76,95.76,95.76,-0.15,-0.16%,0.00,95.91

241,1990/11/19,OMXC20,OMX哥本哈根20,95.26,95.26,95.26,95.26,-0.50,-0.52%,0.00,95.76

242,1990/11/20,OMXC20,OMX哥本哈根20,95.49,95.49,95.49,95.49,0.23,0.24%,0.00,95.26

243,1990/11/21,OMXC20,OMX哥本哈根20,94.57,94.57,94.57,94.57,-0.92,-0.96%,0.00,95.49

244,1990/11/22,OMXC20,OMX哥本哈根20,93.44,93.44,93.44,93.44,-1.13,-1.19%,0.00,94.57

245,1990/11/23,OMXC20,OMX哥本哈根20,93.02,93.02,93.02,93.02,-0.42,-0.45%,0.00,93.44

246,1990/11/26,OMXC20,OMX哥本哈根20,93.10,93.10,93.10,93.10,0.08,0.09%,0.00,93.02

247,1990/11/27,OMXC20,OMX哥本哈根20,92.68,92.68,92.68,92.68,-0.42,-0.45%,0.00,93.10

248,1990/11/28,OMXC20,OMX哥本哈根20,92.26,92.26,92.26,92.26,-0.42,-0.45%,0.00,92.68

249,1990/11/29,OMXC20,OMX哥本哈根20,92.89,92.89,92.89,92.89,0.63,0.68%,0.00,92.26

250,1990/11/30,OMXC20,OMX哥本哈根20,93.11,93.11,93.11,93.11,0.22,0.24%,0.00,92.89

251,1990/12/03,OMXC20,OMX哥本哈根20,93.06,93.06,93.06,93.06,-0.05,-0.05%,0.00,93.11

252,1990/12/04,OMXC20,OMX哥本哈根20,91.79,91.79,91.79,91.79,-1.27,-1.36%,0.00,93.06

253,1990/12/05,OMXC20,OMX哥本哈根20,91.04,91.04,91.04,91.04,-0.75,-0.82%,0.00,91.79

254,1990/12/06,OMXC20,OMX哥本哈根20,91.81,91.81,91.81,91.81,0.77,0.85%,0.00,91.04

255,1990/12/07,OMXC20,OMX哥本哈根20,92.34,92.34,92.34,92.34,0.53,0.58%,0.00,91.81

256,1990/12/10,OMXC20,OMX哥本哈根20,92.41,92.41,92.41,92.41,0.07,0.08%,0.00,92.34

257,1990/12/11,OMXC20,OMX哥本哈根20,91.73,91.73,91.73,91.73,-0.68,-0.74%,0.00,92.41

258,1990/12/12,OMXC20,OMX哥本哈根20,92.02,92.02,92.02,92.02,0.29,0.32%,0.00,91.73

259,1990/12/13,OMXC20,OMX哥本哈根20,92.26,92.26,92.26,92.26,0.24,0.26%,0.00,92.02

260,1990/12/14,OMXC20,OMX哥本哈根20,93.64,93.64,93.64,93.64,1.38,1.50%,0.00,92.26

261,1990/12/17,OMXC20,OMX哥本哈根20,93.08,93.08,93.08,93.08,-0.56,-0.60%,0.00,93.64

262,1990/12/18,OMXC20,OMX哥本哈根20,91.31,91.31,91.31,91.31,-1.77,-1.90%,0.00,93.08

263,1990/12/19,OMXC20,OMX哥本哈根20,90.96,90.96,90.96,90.96,-0.35,-0.38%,0.00,91.31

264,1990/12/20,OMXC20,OMX哥本哈根20,88.68,88.68,88.68,88.68,-2.28,-2.51%,0.00,90.96

265,1990/12/21,OMXC20,OMX哥本哈根20,88.87,88.87,88.87,88.87,0.19,0.21%,0.00,88.68

266,1990/12/27,OMXC20,OMX哥本哈根20,90.12,90.12,90.12,90.12,1.25,1.41%,0.00,88.87

267,1990/12/28,OMXC20,OMX哥本哈根20,88.40,88.40,88.40,88.40,-1.72,-1.91%,0.00,90.12

268,1991/01/02,OMXC20,OMX哥本哈根20,85.86,85.86,85.86,85.86,-2.54,-2.87%,0.00,88.40

269,1991/01/03,OMXC20,OMX哥本哈根20,86.79,86.79,86.79,86.79,0.93,1.08%,0.00,85.86

270,1991/01/04,OMXC20,OMX哥本哈根20,86.34,86.34,86.34,86.34,-0.45,-0.52%,0.00,86.79

271,1991/01/07,OMXC20,OMX哥本哈根20,85.26,85.26,85.26,85.26,-1.08,-1.25%,0.00,86.34

272,1991/01/08,OMXC20,OMX哥本哈根20,85.30,85.30,85.30,85.30,0.04,0.05%,0.00,85.26

273,1991/01/09,OMXC20,OMX哥本哈根20,86.07,86.07,86.07,86.07,0.77,0.90%,0.00,85.30

274,1991/01/10,OMXC20,OMX哥本哈根20,86.69,86.69,86.69,86.69,0.62,0.72%,0.00,86.07

275,1991/01/11,OMXC20,OMX哥本哈根20,87.08,87.08,87.08,87.08,0.39,0.45%,0.00,86.69

276,1991/01/14,OMXC20,OMX哥本哈根20,86.77,86.77,86.77,86.77,-0.31,-0.36%,0.00,87.08

277,1991/01/15,OMXC20,OMX哥本哈根20,86.71,86.71,86.71,86.71,-0.06,-0.07%,0.00,86.77

278,1991/01/16,OMXC20,OMX哥本哈根20,86.90,86.90,86.90,86.90,0.19,0.22%,0.00,86.71

279,1991/01/17,OMXC20,OMX哥本哈根20,90.91,90.91,90.91,90.91,4.01,4.61%,0.00,86.90

280,1991/01/18,OMXC20,OMX哥本哈根20,90.08,90.08,90.08,90.08,-0.83,-0.91%,0.00,90.91

281,1991/01/21,OMXC20,OMX哥本哈根20,90.19,90.19,90.19,90.19,0.11,0.12%,0.00,90.08

282,1991/01/22,OMXC20,OMX哥本哈根20,89.71,89.71,89.71,89.71,-0.48,-0.53%,0.00,90.19

283,1991/01/23,OMXC20,OMX哥本哈根20,89.40,89.40,89.40,89.40,-0.31,-0.35%,0.00,89.71

284,1991/01/24,OMXC20,OMX哥本哈根20,89.67,89.67,89.67,89.67,0.27,0.30%,0.00,89.40

285,1991/01/25,OMXC20,OMX哥本哈根20,89.87,89.87,89.87,89.87,0.20,0.22%,0.00,89.67

286,1991/01/28,OMXC20,OMX哥本哈根20,89.75,89.75,89.75,89.75,-0.12,-0.13%,0.00,89.87

287,1991/01/29,OMXC20,OMX哥本哈根20,89.93,89.93,89.93,89.93,0.18,0.20%,0.00,89.75

288,1991/01/30,OMXC20,OMX哥本哈根20,90.39,90.39,90.39,90.39,0.46,0.51%,0.00,89.93

289,1991/01/31,OMXC20,OMX哥本哈根20,90.58,90.58,90.58,90.58,0.19,0.21%,0.00,90.39

290,1991/02/01,OMXC20,OMX哥本哈根20,90.75,90.75,90.75,90.75,0.17,0.19%,0.00,90.58

291,1991/02/04,OMXC20,OMX哥本哈根20,91.07,91.07,91.07,91.07,0.32,0.35%,0.00,90.75

292,1991/02/05,OMXC20,OMX哥本哈根20,91.70,91.70,91.70,91.70,0.63,0.69%,0.00,91.07

293,1991/02/06,OMXC20,OMX哥本哈根20,92.56,92.56,92.56,92.56,0.86,0.94%,0.00,91.70

294,1991/02/07,OMXC20,OMX哥本哈根20,93.98,93.98,93.98,93.98,1.42,1.53%,0.00,92.56

295,1991/02/08,OMXC20,OMX哥本哈根20,94.94,94.94,94.94,94.94,0.96,1.02%,0.00,93.98

296,1991/02/11,OMXC20,OMX哥本哈根20,95.52,95.52,95.52,95.52,0.58,0.61%,0.00,94.94

297,1991/02/12,OMXC20,OMX哥本哈根20,95.24,95.24,95.24,95.24,-0.28,-0.29%,0.00,95.52

298,1991/02/13,OMXC20,OMX哥本哈根20,94.60,94.60,94.60,94.60,-0.64,-0.67%,0.00,95.24

299,1991/02/14,OMXC20,OMX哥本哈根20,95.42,95.42,95.42,95.42,0.82,0.87%,0.00,94.60

300,1991/02/15,OMXC20,OMX哥本哈根20,98.21,98.21,98.21,98.21,2.79,2.92%,0.00,95.42

301,1991/02/18,OMXC20,OMX哥本哈根20,100.51,100.51,100.51,100.51,2.30,2.34%,0.00,98.21

302,1991/02/19,OMXC20,OMX哥本哈根20,100.92,100.92,100.92,100.92,0.41,0.41%,0.00,100.51

303,1991/02/20,OMXC20,OMX哥本哈根20,100.41,100.41,100.41,100.41,-0.51,-0.51%,0.00,100.92

304,1991/02/21,OMXC20,OMX哥本哈根20