人民币兑美元汇率1980-2015 年月度数据

1、FRED Graph ObservationsFederal Reserve Economic DataLink: /fred2Help: /fred2/help-faqEconomic Research DivisionFederal Reserve Bank of St. LouisEXCHUSChina / U.S. Foreign Exchange Rate (EXCHUS), Chinese Yuan to One U.S. Dollar, Monthly, Not S

2、easonally AdjustedFrequency: Monthlyobservation_dateEXCHUS1981-01-011.55181981-02-011.61311981-03-011.63141981-04-011.66601981-05-011.72701981-06-011.76051981-07-011.76471981-08-011.80031981-09-011.75421981-10-011.75761981-11-011.74091981-12-011.74051982-01-011.77131982-02-011.82001982-03-011.842919

3、82-04-011.85651982-05-011.81231982-06-011.90141982-07-011.93001982-08-011.94321982-09-011.95671982-10-011.98871982-11-012.00021982-12-011.94451983-01-011.92381983-02-011.96531983-03-011.98341983-04-011.99381983-05-011.98951983-06-011.99491983-07-011.99661983-08-011.98431983-09-011.98671983-10-011.96

4、641983-11-011.99401983-12-011.99201984-01-012.04901984-02-012.06281984-03-012.06461984-04-012.09291984-05-012.18661984-06-012.21781984-07-012.29961984-08-012.37181984-09-012.54691984-10-012.64881984-11-012.67851984-12-012.79531985-01-012.81601985-02-012.83471985-03-012.85331985-04-012.84801985-05-01

5、2.85561985-06-012.86931985-07-012.88091985-08-012.90931985-09-012.97221985-10-013.07821985-11-013.20861985-12-013.20951986-01-013.20951986-02-013.21521986-03-013.22021986-04-013.21431986-05-013.20141986-06-013.21151986-07-013.64351986-08-013.71291986-09-013.71501986-10-013.72571986-11-013.73141986-1

6、2-013.73141987-01-013.73141987-02-013.73141987-03-013.73141987-04-013.73141987-05-013.73141987-06-013.73141987-07-013.73141987-08-013.73141987-09-013.73141987-10-013.73141987-11-013.73141987-12-013.73141988-01-013.73141988-02-013.73141988-03-013.73141988-04-013.73141988-05-013.73141988-06-013.731419

7、88-07-013.73141988-08-013.73141988-09-013.73141988-10-013.73141988-11-013.73141988-12-013.73141989-01-013.73141989-02-013.73141989-03-013.73141989-04-013.73141989-05-013.73141989-06-013.73141989-07-013.73141989-08-013.73141989-09-013.73141989-10-013.73141989-11-013.73141989-12-014.18251990-01-014.73

8、391990-02-014.73391990-03-014.73391990-04-014.73391990-05-014.73391990-06-014.73391990-07-014.73391990-08-014.73391990-09-014.73421990-10-014.73391990-11-014.97141990-12-015.23521991-01-015.23521991-02-015.23521991-03-015.23521991-04-015.27671991-05-015.32571991-06-015.36671991-07-015.36931991-08-01

9、5.37251991-09-015.38691991-10-015.39171991-11-015.39941991-12-015.42321992-01-015.46181992-02-015.47761992-03-015.48711992-04-015.50981992-05-015.51821992-06-015.48931992-07-015.45641992-08-015.44171992-09-015.50481992-10-015.54861992-11-015.61341992-12-015.81061993-01-015.77961993-02-015.78741993-0

10、3-015.74551993-04-015.72021993-05-015.73921993-06-015.75041993-07-015.77561993-08-015.79061993-09-015.80151993-10-015.80131993-11-015.80861993-12-015.82101994-01-018.72191994-02-018.72491994-03-018.72411994-04-018.72511994-05-018.68591994-06-018.68361994-07-018.66051994-08-018.60721994-09-018.558119

11、94-10-018.54921994-11-018.53701994-12-018.50331995-01-018.46081995-02-018.45531995-03-018.44831995-04-018.44211995-05-018.33701995-06-018.32061995-07-018.32071995-08-018.32531995-09-018.33741995-10-018.33531995-11-018.33341995-12-018.33501996-01-018.33841996-02-018.33381996-03-018.34951996-04-018.35

12、151996-05-018.34791996-06-018.34241996-07-018.34091996-08-018.33791996-09-018.33411996-10-018.32991996-11-018.32941996-12-018.32901997-01-018.32601997-02-018.32271997-03-018.32581997-04-018.32571997-05-018.32291997-06-018.32241997-07-018.31621997-08-018.31871997-09-018.31711997-10-018.31351997-11-01

13、8.31091997-12-018.30991998-01-018.30941998-02-018.30721998-03-018.30761998-04-018.30581998-05-018.30841998-06-018.31001998-07-018.31001998-08-018.31001998-09-018.30551998-10-018.27781998-11-018.27781998-12-018.27801999-01-018.27891999-02-018.27811999-03-018.27921999-04-018.27921999-05-018.27851999-0

14、6-018.27801999-07-018.27761999-08-018.27721999-09-018.27741999-10-018.27751999-11-018.27821999-12-018.27942000-01-018.27922000-02-018.27812000-03-018.27862000-04-018.27932000-05-018.27812000-06-018.27722000-07-018.27942000-08-018.27962000-09-018.27852000-10-018.27852000-11-018.27742000-12-018.277120

15、01-01-018.27762001-02-018.27712001-03-018.27752001-04-018.27712001-05-018.27702001-06-018.27702001-07-018.27692001-08-018.27702001-09-018.27682001-10-018.27682001-11-018.27692001-12-018.27642002-01-018.27712002-02-018.27672002-03-018.27732002-04-018.27722002-05-018.27702002-06-018.27672002-07-018.27

16、682002-08-018.27672002-09-018.27702002-10-018.27722002-11-018.27722002-12-018.27772003-01-018.27752003-02-018.27802003-03-018.27732003-04-018.27722003-05-018.27692003-06-018.27712003-07-018.27732003-08-018.27702003-09-018.27722003-10-018.27682003-11-018.27692003-12-018.27702004-01-018.27702004-02-01

17、8.27712004-03-018.27712004-04-018.27692004-05-018.27712004-06-018.27672004-07-018.27672004-08-018.27682004-09-018.27672004-10-018.27652004-11-018.27652004-12-018.27652005-01-018.27652005-02-018.27652005-03-018.27652005-04-018.27652005-05-018.27652005-06-018.27652005-07-018.22642005-08-018.10172005-0

18、9-018.09192005-10-018.08952005-11-018.08402005-12-018.07552006-01-018.06542006-02-018.05122006-03-018.03502006-04-018.01432006-05-018.01312006-06-018.00422006-07-017.98972006-08-017.97222006-09-017.93342006-10-017.90182006-11-017.86222006-12-017.82192007-01-017.78762007-02-017.75022007-03-017.736920

19、07-04-017.72472007-05-017.67732007-06-017.63332007-07-017.57572007-08-017.57342007-09-017.52102007-10-017.50192007-11-017.42102007-12-017.36822008-01-017.24052008-02-017.16442008-03-017.07222008-04-016.99972008-05-016.97252008-06-016.89932008-07-016.83552008-08-016.84622008-09-016.83072008-10-016.83

20、582008-11-016.82812008-12-016.85392009-01-016.83602009-02-016.83632009-03-016.83602009-04-016.83062009-05-016.82352009-06-016.83342009-07-016.83172009-08-016.83232009-09-016.82772009-10-016.82672009-11-016.82712009-12-016.82752010-01-016.82692010-02-016.82852010-03-016.82622010-04-016.82562010-05-01

21、6.82752010-06-016.81842010-07-016.77622010-08-016.78732010-09-016.73962010-10-016.66782010-11-016.65382010-12-016.64972011-01-016.59642011-02-016.57612011-03-016.56452011-04-016.52672011-05-016.49572011-06-016.47462011-07-016.45752011-08-016.40362011-09-016.38852011-10-016.37102011-11-016.35642011-12-016.34822