冰岛ICEX指数历史行情(1992年12月31日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1992/12/31,ICEXI,冰岛ICEX,395.42,395.42,395.42,395.42,,,0.00,

2,1993/01/04,ICEXI,冰岛ICEX,395.42,395.42,395.42,395.42,0.00,0.00%,0.00,395.42

3,1993/01/05,ICEXI,冰岛ICEX,395.42,395.42,395.42,395.42,0.00,0.00%,0.00,395.42

4,1993/01/06,ICEXI,冰岛ICEX,395.42,395.42,395.42,395.42,0.00,0.00%,0.00,395.42

5,1993/01/07,ICEXI,冰岛ICEX,395.42,395.42,395.42,395.42,0.00,0.00%,0.00,395.42

6,1993/01/08,ICEXI,冰岛ICEX,390.25,390.25,390.25,390.25,-5.17,-1.31%,0.00,395.42

7,1993/01/11,ICEXI,冰岛ICEX,390.25,390.25,390.25,390.25,0.00,0.00%,0.00,390.25

8,1993/01/12,ICEXI,冰岛ICEX,390.25,390.25,390.25,390.25,0.00,0.00%,0.00,390.25

9,1993/01/13,ICEXI,冰岛ICEX,390.25,390.25,390.25,390.25,0.00,0.00%,0.00,390.25

10,1993/01/14,ICEXI,冰岛ICEX,390.25,390.25,390.25,390.25,0.00,0.00%,0.00,390.25

11,1993/01/15,ICEXI,冰岛ICEX,390.25,390.25,390.25,390.25,0.00,0.00%,0.00,390.25

12,1993/01/18,ICEXI,冰岛ICEX,378.48,378.48,378.48,378.48,-11.77,-3.02%,0.00,390.25

13,1993/01/19,ICEXI,冰岛ICEX,378.48,378.48,378.48,378.48,0.00,0.00%,0.00,378.48

14,1993/01/20,ICEXI,冰岛ICEX,378.48,378.48,378.48,378.48,0.00,0.00%,0.00,378.48

15,1993/01/21,ICEXI,冰岛ICEX,378.48,378.48,378.48,378.48,0.00,0.00%,0.00,378.48

16,1993/01/22,ICEXI,冰岛ICEX,378.48,378.48,378.48,378.48,0.00,0.00%,0.00,378.48

17,1993/01/25,ICEXI,冰岛ICEX,377.02,377.02,377.02,377.02,-1.46,-0.39%,0.00,378.48

18,1993/01/26,ICEXI,冰岛ICEX,377.02,377.02,377.02,377.02,0.00,0.00%,0.00,377.02

19,1993/01/27,ICEXI,冰岛ICEX,377.02,377.02,377.02,377.02,0.00,0.00%,0.00,377.02

20,1993/01/28,ICEXI,冰岛ICEX,377.02,377.02,377.02,377.02,0.00,0.00%,0.00,377.02

21,1993/01/29,ICEXI,冰岛ICEX,377.02,377.02,377.02,377.02,0.00,0.00%,0.00,377.02

22,1993/02/01,ICEXI,冰岛ICEX,377.02,377.02,377.02,377.02,0.00,0.00%,0.00,377.02

23,1993/02/02,ICEXI,冰岛ICEX,377.14,377.14,377.14,377.14,0.12,0.03%,0.00,377.02

24,1993/02/03,ICEXI,冰岛ICEX,370.63,370.63,370.63,370.63,-6.51,-1.73%,0.00,377.14

25,1993/02/04,ICEXI,冰岛ICEX,370.63,370.63,370.63,370.63,0.00,0.00%,0.00,370.63

26,1993/02/05,ICEXI,冰岛ICEX,363.67,363.67,363.67,363.67,-6.96,-1.88%,0.00,370.63

27,1993/02/08,ICEXI,冰岛ICEX,363.67,363.67,363.67,363.67,0.00,0.00%,0.00,363.67

28,1993/02/09,ICEXI,冰岛ICEX,367.63,367.63,367.63,367.63,3.96,1.09%,0.00,363.67

29,1993/02/10,ICEXI,冰岛ICEX,367.51,367.51,367.51,367.51,-0.12,-0.03%,0.00,367.63

30,1993/02/11,ICEXI,冰岛ICEX,367.51,367.51,367.51,367.51,0.00,0.00%,0.00,367.51

31,1993/02/12,ICEXI,冰岛ICEX,367.51,367.51,367.51,367.51,0.00,0.00%,0.00,367.51

32,1993/02/15,ICEXI,冰岛ICEX,367.40,367.40,367.40,367.40,-0.11,-0.03%,0.00,367.51

33,1993/02/16,ICEXI,冰岛ICEX,367.40,367.40,367.40,367.40,0.00,0.00%,0.00,367.40

34,1993/02/17,ICEXI,冰岛ICEX,366.61,366.61,366.61,366.61,-0.79,-0.22%,0.00,367.40

35,1993/02/18,ICEXI,冰岛ICEX,366.61,366.61,366.61,366.61,0.00,0.00%,0.00,366.61

36,1993/02/19,ICEXI,冰岛ICEX,355.04,355.04,355.04,355.04,-11.57,-3.16%,0.00,366.61

37,1993/02/22,ICEXI,冰岛ICEX,355.04,355.04,355.04,355.04,0.00,0.00%,0.00,355.04

38,1993/02/23,ICEXI,冰岛ICEX,355.04,355.04,355.04,355.04,0.00,0.00%,0.00,355.04

39,1993/02/24,ICEXI,冰岛ICEX,351.01,351.01,351.01,351.01,-4.03,-1.14%,0.00,355.04

40,1993/02/25,ICEXI,冰岛ICEX,352.85,352.85,352.85,352.85,1.84,0.52%,0.00,351.01

41,1993/02/26,ICEXI,冰岛ICEX,352.85,352.85,352.85,352.85,0.00,0.00%,0.00,352.85

42,1993/03/01,ICEXI,冰岛ICEX,352.45,352.45,352.45,352.45,-0.40,-0.11%,0.00,352.85

43,1993/03/02,ICEXI,冰岛ICEX,352.45,352.45,352.45,352.45,0.00,0.00%,0.00,352.45

44,1993/03/03,ICEXI,冰岛ICEX,352.45,352.45,352.45,352.45,0.00,0.00%,0.00,352.45

45,1993/03/04,ICEXI,冰岛ICEX,351.95,351.95,351.95,351.95,-0.50,-0.14%,0.00,352.45

46,1993/03/05,ICEXI,冰岛ICEX,346.38,346.38,346.38,346.38,-5.57,-1.58%,0.00,351.95

47,1993/03/08,ICEXI,冰岛ICEX,345.24,345.24,345.24,345.24,-1.14,-0.33%,0.00,346.38

48,1993/03/09,ICEXI,冰岛ICEX,345.24,345.24,345.24,345.24,0.00,0.00%,0.00,345.24

49,1993/03/10,ICEXI,冰岛ICEX,354.70,354.70,354.70,354.70,9.46,2.74%,0.00,345.24

50,1993/03/11,ICEXI,冰岛ICEX,354.50,354.50,354.50,354.50,-0.20,-0.06%,0.00,354.70

51,1993/03/12,ICEXI,冰岛ICEX,354.50,354.50,354.50,354.50,0.00,0.00%,0.00,354.50

52,1993/03/15,ICEXI,冰岛ICEX,354.63,354.63,354.63,354.63,0.13,0.04%,0.00,354.50

53,1993/03/16,ICEXI,冰岛ICEX,354.04,354.04,354.04,354.04,-0.59,-0.17%,0.00,354.63

54,1993/03/17,ICEXI,冰岛ICEX,356.07,356.07,356.07,356.07,2.03,0.57%,0.00,354.04

55,1993/03/18,ICEXI,冰岛ICEX,353.89,353.89,353.89,353.89,-2.18,-0.61%,0.00,356.07

56,1993/03/19,ICEXI,冰岛ICEX,351.35,351.35,351.35,351.35,-2.54,-0.72%,0.00,353.89

57,1993/03/22,ICEXI,冰岛ICEX,351.35,351.35,351.35,351.35,0.00,0.00%,0.00,351.35

58,1993/03/23,ICEXI,冰岛ICEX,350.95,350.95,350.95,350.95,-0.40,-0.11%,0.00,351.35

59,1993/03/24,ICEXI,冰岛ICEX,350.95,350.95,350.95,350.95,0.00,0.00%,0.00,350.95

60,1993/03/25,ICEXI,冰岛ICEX,351.04,351.04,351.04,351.04,0.09,0.03%,0.00,350.95

61,1993/03/26,ICEXI,冰岛ICEX,350.80,350.80,350.80,350.80,-0.24,-0.07%,0.00,351.04

62,1993/03/29,ICEXI,冰岛ICEX,349.72,349.72,349.72,349.72,-1.08,-0.31%,0.00,350.80

63,1993/03/30,ICEXI,冰岛ICEX,341.74,341.74,341.74,341.74,-7.98,-2.28%,0.00,349.72

64,1993/03/31,ICEXI,冰岛ICEX,338.04,338.04,338.04,338.04,-3.70,-1.08%,0.00,341.74

65,1993/04/01,ICEXI,冰岛ICEX,338.04,338.04,338.04,338.04,0.00,0.00%,0.00,338.04

66,1993/04/02,ICEXI,冰岛ICEX,344.60,344.60,344.60,344.60,6.56,1.94%,0.00,338.04

67,1993/04/05,ICEXI,冰岛ICEX,346.46,346.46,346.46,346.46,1.86,0.54%,0.00,344.60

68,1993/04/06,ICEXI,冰岛ICEX,347.26,347.26,347.26,347.26,0.80,0.23%,0.00,346.46

69,1993/04/07,ICEXI,冰岛ICEX,347.26,347.26,347.26,347.26,0.00,0.00%,0.00,347.26

70,1993/04/13,ICEXI,冰岛ICEX,339.11,339.11,339.11,339.11,-8.15,-2.35%,0.00,347.26

71,1993/04/14,ICEXI,冰岛ICEX,342.66,342.66,342.66,342.66,3.55,1.05%,0.00,339.11

72,1993/04/15,ICEXI,冰岛ICEX,339.11,339.11,339.11,339.11,-3.55,-1.04%,0.00,342.66

73,1993/04/16,ICEXI,冰岛ICEX,338.88,338.88,338.88,338.88,-0.23,-0.07%,0.00,339.11

74,1993/04/19,ICEXI,冰岛ICEX,334.16,334.16,334.16,334.16,-4.72,-1.39%,0.00,338.88

75,1993/04/20,ICEXI,冰岛ICEX,334.16,334.16,334.16,334.16,0.00,0.00%,0.00,334.16

76,1993/04/21,ICEXI,冰岛ICEX,334.16,334.16,334.16,334.16,0.00,0.00%,0.00,334.16

77,1993/04/23,ICEXI,冰岛ICEX,334.55,334.55,334.55,334.55,0.39,0.12%,0.00,334.16

78,1993/04/26,ICEXI,冰岛ICEX,338.41,338.41,338.41,338.41,3.86,1.15%,0.00,334.55

79,1993/04/27,ICEXI,冰岛ICEX,338.41,338.41,338.41,338.41,0.00,0.00%,0.00,338.41

80,1993/04/28,ICEXI,冰岛ICEX,338.27,338.27,338.27,338.27,-0.14,-0.04%,0.00,338.41

81,1993/04/29,ICEXI,冰岛ICEX,338.27,338.27,338.27,338.27,0.00,0.00%,0.00,338.27

82,1993/04/30,ICEXI,冰岛ICEX,335.21,335.21,335.21,335.21,-3.06,-0.90%,0.00,338.27

83,1993/05/03,ICEXI,冰岛ICEX,335.18,335.18,335.18,335.18,-0.03,-0.01%,0.00,335.21

84,1993/05/04,ICEXI,冰岛ICEX,333.36,333.36,333.36,333.36,-1.82,-0.54%,0.00,335.18

85,1993/05/05,ICEXI,冰岛ICEX,333.36,333.36,333.36,333.36,0.00,0.00%,0.00,333.36

86,1993/05/06,ICEXI,冰岛ICEX,332.82,332.82,332.82,332.82,-0.54,-0.16%,0.00,333.36

87,1993/05/07,ICEXI,冰岛ICEX,332.82,332.82,332.82,332.82,0.00,0.00%,0.00,332.82

88,1993/05/10,ICEXI,冰岛ICEX,325.33,325.33,325.33,325.33,-7.49,-2.25%,0.00,332.82

89,1993/05/11,ICEXI,冰岛ICEX,325.33,325.33,325.33,325.33,0.00,0.00%,0.00,325.33

90,1993/05/12,ICEXI,冰岛ICEX,324.01,324.01,324.01,324.01,-1.32,-0.41%,0.00,325.33

91,1993/05/13,ICEXI,冰岛ICEX,325.38,325.38,325.38,325.38,1.37,0.42%,0.00,324.01

92,1993/05/14,ICEXI,冰岛ICEX,324.07,324.07,324.07,324.07,-1.31,-0.40%,0.00,325.38

93,1993/05/17,ICEXI,冰岛ICEX,324.07,324.07,324.07,324.07,0.00,0.00%,0.00,324.07

94,1993/05/18,ICEXI,冰岛ICEX,317.98,317.98,317.98,317.98,-6.09,-1.88%,0.00,324.07

95,1993/05/19,ICEXI,冰岛ICEX,318.97,318.97,318.97,318.97,0.99,0.31%,0.00,317.98

96,1993/05/21,ICEXI,冰岛ICEX,315.33,315.33,315.33,315.33,-3.64,-1.14%,0.00,318.97

97,1993/05/24,ICEXI,冰岛ICEX,314.93,314.93,314.93,314.93,-0.40,-0.13%,0.00,315.33

98,1993/05/25,ICEXI,冰岛ICEX,314.93,314.93,314.93,314.93,0.00,0.00%,0.00,314.93

99,1993/05/26,ICEXI,冰岛ICEX,314.93,314.93,314.93,314.93,0.00,0.00%,0.00,314.93

100,1993/05/27,ICEXI,冰岛ICEX,317.98,317.98,317.98,317.98,3.05,0.97%,0.00,314.93

101,1993/05/28,ICEXI,冰岛ICEX,317.98,317.98,317.98,317.98,0.00,0.00%,0.00,317.98

102,1993/06/01,ICEXI,冰岛ICEX,317.89,317.89,317.89,317.89,-0.09,-0.03%,0.00,317.98

103,1993/06/02,ICEXI,冰岛ICEX,317.89,317.89,317.89,317.89,0.00,0.00%,0.00,317.89

104,1993/06/03,ICEXI,冰岛ICEX,317.36,317.36,317.36,317.36,-0.53,-0.17%,0.00,317.89

105,1993/06/04,ICEXI,冰岛ICEX,330.40,330.40,330.40,330.40,13.04,4.11%,0.00,317.36

106,1993/06/07,ICEXI,冰岛ICEX,330.40,330.40,330.40,330.40,0.00,0.00%,0.00,330.40

107,1993/06/08,ICEXI,冰岛ICEX,323.91,323.91,323.91,323.91,-6.49,-1.96%,0.00,330.40

108,1993/06/09,ICEXI,冰岛ICEX,325.78,325.78,325.78,325.78,1.87,0.58%,0.00,323.91

109,1993/06/10,ICEXI,冰岛ICEX,326.36,326.36,326.36,326.36,0.58,0.18%,0.00,325.78

110,1993/06/11,ICEXI,冰岛ICEX,326.90,326.90,326.90,326.90,0.54,0.17%,0.00,326.36

111,1993/06/14,ICEXI,冰岛ICEX,328.18,328.18,328.18,328.18,1.28,0.39%,0.00,326.90

112,1993/06/15,ICEXI,冰岛ICEX,328.18,328.18,328.18,328.18,0.00,0.00%,0.00,328.18

113,1993/06/16,ICEXI,冰岛ICEX,327.59,327.59,327.59,327.59,-0.59,-0.18%,0.00,328.18

114,1993/06/18,ICEXI,冰岛ICEX,327.59,327.59,327.59,327.59,0.00,0.00%,0.00,327.59

115,1993/06/21,ICEXI,冰岛ICEX,332.55,332.55,332.55,332.55,4.96,1.51%,0.00,327.59

116,1993/06/22,ICEXI,冰岛ICEX,329.43,329.43,329.43,329.43,-3.12,-0.94%,0.00,332.55

117,1993/06/23,ICEXI,冰岛ICEX,331.42,331.42,331.42,331.42,1.99,0.60%,0.00,329.43

118,1993/06/24,ICEXI,冰岛ICEX,329.63,329.63,329.63,329.63,-1.79,-0.54%,0.00,331.42

119,1993/06/25,ICEXI,冰岛ICEX,333.41,333.41,333.41,333.41,3.78,1.15%,0.00,329.63

120,1993/06/28,ICEXI,冰岛ICEX,333.41,333.41,333.41,333.41,0.00,0.00%,0.00,333.41

121,1993/06/29,ICEXI,冰岛ICEX,336.53,336.53,336.53,336.53,3.12,0.94%,0.00,333.41

122,1993/06/30,ICEXI,冰岛ICEX,332.23,332.23,332.23,332.23,-4.30,-1.28%,0.00,336.53

123,1993/07/01,ICEXI,冰岛ICEX,327.59,327.59,327.59,327.59,-4.64,-1.40%,0.00,332.23

124,1993/07/02,ICEXI,冰岛ICEX,327.59,327.59,327.59,327.59,0.00,0.00%,0.00,327.59

125,1993/07/05,ICEXI,冰岛ICEX,327.59,327.59,327.59,327.59,0.00,0.00%,0.00,327.59

126,1993/07/06,ICEXI,冰岛ICEX,326.79,326.79,326.79,326.79,-0.80,-0.24%,0.00,327.59

127,1993/07/07,ICEXI,冰岛ICEX,326.79,326.79,326.79,326.79,0.00,0.00%,0.00,326.79

128,1993/07/08,ICEXI,冰岛ICEX,318.38,318.38,318.38,318.38,-8.41,-2.57%,0.00,326.79

129,1993/07/09,ICEXI,冰岛ICEX,319.98,319.98,319.98,319.98,1.60,0.50%,0.00,318.38

130,1993/07/12,ICEXI,冰岛ICEX,320.18,320.18,320.18,320.18,0.20,0.06%,0.00,319.98

131,1993/07/13,ICEXI,冰岛ICEX,322.37,322.37,322.37,322.37,2.19,0.68%,0.00,320.18

132,1993/07/14,ICEXI,冰岛ICEX,322.37,322.37,322.37,322.37,0.00,0.00%,0.00,322.37

133,1993/07/15,ICEXI,冰岛ICEX,322.59,322.59,322.59,322.59,0.22,0.07%,0.00,322.37

134,1993/07/16,ICEXI,冰岛ICEX,321.66,321.66,321.66,321.66,-0.93,-0.29%,0.00,322.59

135,1993/07/19,ICEXI,冰岛ICEX,324.13,324.13,324.13,324.13,2.47,0.77%,0.00,321.66

136,1993/07/20,ICEXI,冰岛ICEX,323.59,323.59,323.59,323.59,-0.54,-0.17%,0.00,324.13

137,1993/07/21,ICEXI,冰岛ICEX,323.59,323.59,323.59,323.59,0.00,0.00%,0.00,323.59

138,1993/07/22,ICEXI,冰岛ICEX,323.59,323.59,323.59,323.59,0.00,0.00%,0.00,323.59

139,1993/07/23,ICEXI,冰岛ICEX,322.72,322.72,322.72,322.72,-0.87,-0.27%,0.00,323.59

140,1993/07/26,ICEXI,冰岛ICEX,322.72,322.72,322.72,322.72,0.00,0.00%,0.00,322.72

141,1993/07/27,ICEXI,冰岛ICEX,322.72,322.72,322.72,322.72,0.00,0.00%,0.00,322.72

142,1993/07/28,ICEXI,冰岛ICEX,322.77,322.77,322.77,322.77,0.05,0.02%,0.00,322.72

143,1993/07/29,ICEXI,冰岛ICEX,322.77,322.77,322.77,322.77,0.00,0.00%,0.00,322.77

144,1993/07/30,ICEXI,冰岛ICEX,323.60,323.60,323.60,323.60,0.83,0.26%,0.00,322.77

145,1993/08/03,ICEXI,冰岛ICEX,323.60,323.60,323.60,323.60,0.00,0.00%,0.00,323.60

146,1993/08/04,ICEXI,冰岛ICEX,324.22,324.22,324.22,324.22,0.62,0.19%,0.00,323.60

147,1993/08/05,ICEXI,冰岛ICEX,324.22,324.22,324.22,324.22,0.00,0.00%,0.00,324.22

148,1993/08/06,ICEXI,冰岛ICEX,324.22,324.22,324.22,324.22,0.00,0.00%,0.00,324.22

149,1993/08/09,ICEXI,冰岛ICEX,324.42,324.42,324.42,324.42,0.20,0.06%,0.00,324.22

150,1993/08/10,ICEXI,冰岛ICEX,324.42,324.42,324.42,324.42,0.00,0.00%,0.00,324.42

151,1993/08/11,ICEXI,冰岛ICEX,326.02,326.02,326.02,326.02,1.60,0.49%,0.00,324.42

152,1993/08/12,ICEXI,冰岛ICEX,326.02,326.02,326.02,326.02,0.00,0.00%,0.00,326.02

153,1993/08/13,ICEXI,冰岛ICEX,328.31,328.31,328.31,328.31,2.29,0.70%,0.00,326.02

154,1993/08/16,ICEXI,冰岛ICEX,328.31,328.31,328.31,328.31,0.00,0.00%,0.00,328.31

155,1993/08/17,ICEXI,冰岛ICEX,329.70,329.70,329.70,329.70,1.39,0.42%,0.00,328.31

156,1993/08/18,ICEXI,冰岛ICEX,327.20,327.20,327.20,327.20,-2.50,-0.76%,0.00,329.70

157,1993/08/19,ICEXI,冰岛ICEX,329.37,329.37,329.37,329.37,2.17,0.66%,0.00,327.20

158,1993/08/20,ICEXI,冰岛ICEX,329.37,329.37,329.37,329.37,0.00,0.00%,0.00,329.37

159,1993/08/23,ICEXI,冰岛ICEX,328.18,328.18,328.18,328.18,-1.19,-0.36%,0.00,329.37

160,1993/08/24,ICEXI,冰岛ICEX,329.37,329.37,329.37,329.37,1.19,0.36%,0.00,328.18

161,1993/08/25,ICEXI,冰岛ICEX,329.37,329.37,329.37,329.37,0.00,0.00%,0.00,329.37

162,1993/08/26,ICEXI,冰岛ICEX,329.37,329.37,329.37,329.37,0.00,0.00%,0.00,329.37

163,1993/08/27,ICEXI,冰岛ICEX,329.17,329.17,329.17,329.17,-0.20,-0.06%,0.00,329.37

164,1993/08/30,ICEXI,冰岛ICEX,329.33,329.33,329.33,329.33,0.16,0.05%,0.00,329.17

165,1993/08/31,ICEXI,冰岛ICEX,328.94,328.94,328.94,328.94,-0.39,-0.12%,0.00,329.33

166,1993/09/01,ICEXI,冰岛ICEX,328.94,328.94,328.94,328.94,0.00,0.00%,0.00,328.94

167,1993/09/02,ICEXI,冰岛ICEX,328.94,328.94,328.94,328.94,0.00,0.00%,0.00,328.94

168,1993/09/03,ICEXI,冰岛ICEX,329.47,329.47,329.47,329.47,0.53,0.16%,0.00,328.94

169,1993/09/06,ICEXI,冰岛ICEX,327.49,327.49,327.49,327.49,-1.98,-0.60%,0.00,329.47

170,1993/09/07,ICEXI,冰岛ICEX,327.33,327.33,327.33,327.33,-0.16,-0.05%,0.00,327.49

171,1993/09/08,ICEXI,冰岛ICEX,327.33,327.33,327.33,327.33,0.00,0.00%,0.00,327.33

172,1993/09/09,ICEXI,冰岛ICEX,326.01,326.01,326.01,326.01,-1.32,-0.40%,0.00,327.33

173,1993/09/10,ICEXI,冰岛ICEX,326.70,326.70,326.70,326.70,0.69,0.21%,0.00,326.01

174,1993/09/13,ICEXI,冰岛ICEX,325.99,325.99,325.99,325.99,-0.71,-0.22%,0.00,326.70

175,1993/09/14,ICEXI,冰岛ICEX,325.98,325.98,325.98,325.98,-0.01,0.00%,0.00,325.99

176,1993/09/15,ICEXI,冰岛ICEX,325.72,325.72,325.72,325.72,-0.26,-0.08%,0.00,325.98

177,1993/09/16,ICEXI,冰岛ICEX,324.39,324.39,324.39,324.39,-1.33,-0.41%,0.00,325.72

178,1993/09/17,ICEXI,冰岛ICEX,324.23,324.23,324.23,324.23,-0.16,-0.05%,0.00,324.39

179,1993/09/20,ICEXI,冰岛ICEX,324.23,324.23,324.23,324.23,0.00,0.00%,0.00,324.23

180,1993/09/21,ICEXI,冰岛ICEX,326.82,326.82,326.82,326.82,2.59,0.80%,0.00,324.23

181,1993/09/22,ICEXI,冰岛ICEX,326.82,326.82,326.82,326.82,0.00,0.00%,0.00,326.82

182,1993/09/23,ICEXI,冰岛ICEX,326.82,326.82,326.82,326.82,0.00,0.00%,0.00,326.82

183,1993/09/24,ICEXI,冰岛ICEX,326.82,326.82,326.82,326.82,0.00,0.00%,0.00,326.82

184,1993/09/27,ICEXI,冰岛ICEX,328.21,328.21,328.21,328.21,1.39,0.43%,0.00,326.82

185,1993/09/28,ICEXI,冰岛ICEX,328.81,328.81,328.81,328.81,0.60,0.18%,0.00,328.21

186,1993/09/29,ICEXI,冰岛ICEX,327.38,327.38,327.38,327.38,-1.43,-0.43%,0.00,328.81

187,1993/09/30,ICEXI,冰岛ICEX,328.18,328.18,328.18,328.18,0.80,0.24%,0.00,327.38

188,1993/10/01,ICEXI,冰岛ICEX,327.36,327.36,327.36,327.36,-0.82,-0.25%,0.00,328.18

189,1993/10/04,ICEXI,冰岛ICEX,327.36,327.36,327.36,327.36,0.00,0.00%,0.00,327.36

190,1993/10/05,ICEXI,冰岛ICEX,327.72,327.72,327.72,327.72,0.36,0.11%,0.00,327.36

191,1993/10/06,ICEXI,冰岛ICEX,326.36,326.36,326.36,326.36,-1.36,-0.41%,0.00,327.72

192,1993/10/07,ICEXI,冰岛ICEX,326.96,326.96,326.96,326.96,0.60,0.18%,0.00,326.36

193,1993/10/08,ICEXI,冰岛ICEX,327.55,327.55,327.55,327.55,0.59,0.18%,0.00,326.96

194,1993/10/11,ICEXI,冰岛ICEX,327.52,327.52,327.52,327.52,-0.03,-0.01%,0.00,327.55

195,1993/10/12,ICEXI,冰岛ICEX,329.51,329.51,329.51,329.51,1.99,0.61%,0.00,327.52

196,1993/10/13,ICEXI,冰岛ICEX,329.51,329.51,329.51,329.51,0.00,0.00%,0.00,329.51

197,1993/10/14,ICEXI,冰岛ICEX,329.51,329.51,329.51,329.51,0.00,0.00%,0.00,329.51

198,1993/10/15,ICEXI,冰岛ICEX,330.15,330.15,330.15,330.15,0.64,0.19%,0.00,329.51

199,1993/10/18,ICEXI,冰岛ICEX,328.89,328.89,328.89,328.89,-1.26,-0.38%,0.00,330.15

200,1993/10/19,ICEXI,冰岛ICEX,328.42,328.42,328.42,328.42,-0.47,-0.14%,0.00,328.89

201,1993/10/20,ICEXI,冰岛ICEX,329.42,329.42,329.42,329.42,1.00,0.30%,0.00,328.42

202,1993/10/21,ICEXI,冰岛ICEX,330.97,330.97,330.97,330.97,1.55,0.47%,0.00,329.42

203,1993/10/22,ICEXI,冰岛ICEX,330.97,330.97,330.97,330.97,0.00,0.00%,0.00,330.97

204,1993/10/25,ICEXI,冰岛ICEX,331.24,331.24,331.24,331.24,0.27,0.08%,0.00,330.97

205,1993/10/26,ICEXI,冰岛ICEX,330.81,330.81,330.81,330.81,-0.43,-0.13%,0.00,331.24

206,1993/10/27,ICEXI,冰岛ICEX,330.49,330.49,330.49,330.49,-0.32,-0.10%,0.00,330.81

207,1993/10/28,ICEXI,冰岛ICEX,331.28,331.28,331.28,331.28,0.79,0.24%,0.00,330.49

208,1993/10/29,ICEXI,冰岛ICEX,331.28,331.28,331.28,331.28,0.00,0.00%,0.00,331.28

209,1993/11/01,ICEXI,冰岛ICEX,330.75,330.75,330.75,330.75,-0.53,-0.16%,0.00,331.28

210,1993/11/02,ICEXI,冰岛ICEX,333.42,333.42,333.42,333.42,2.67,0.81%,0.00,330.75

211,1993/11/03,ICEXI,冰岛ICEX,334.24,334.24,334.24,334.24,0.82,0.25%,0.00,333.42

212,1993/11/04,ICEXI,冰岛ICEX,336.74,336.74,336.74,336.74,2.50,0.75%,0.00,334.24

213,1993/11/05,ICEXI,冰岛ICEX,334.83,334.83,334.83,334.83,-1.91,-0.57%,0.00,336.74

214,1993/11/08,ICEXI,冰岛ICEX,335.78,335.78,335.78,335.78,0.95,0.28%,0.00,334.83

215,1993/11/09,ICEXI,冰岛ICEX,336.28,336.28,336.28,336.28,0.50,0.15%,0.00,335.78

216,1993/11/10,ICEXI,冰岛ICEX,336.28,336.28,336.28,336.28,0.00,0.00%,0.00,336.28

217,1993/11/11,ICEXI,冰岛ICEX,337.38,337.38,337.38,337.38,1.10,0.33%,0.00,336.28

218,1993/11/12,ICEXI,冰岛ICEX,341.31,341.31,341.31,341.31,3.93,1.16%,0.00,337.38

219,1993/11/15,ICEXI,冰岛ICEX,343.29,343.29,343.29,343.29,1.98,0.58%,0.00,341.31

220,1993/11/16,ICEXI,冰岛ICEX,347.85,347.85,347.85,347.85,4.56,1.33%,0.00,343.29

221,1993/11/17,ICEXI,冰岛ICEX,346.67,346.67,346.67,346.67,-1.18,-0.34%,0.00,347.85

222,1993/11/18,ICEXI,冰岛ICEX,353.17,353.17,353.17,353.17,6.50,1.87%,0.00,346.67

223,1993/11/19,ICEXI,冰岛ICEX,356.74,356.74,356.74,356.74,3.57,1.01%,0.00,353.17

224,1993/11/22,ICEXI,冰岛ICEX,353.77,353.77,353.77,353.77,-2.97,-0.83%,0.00,356.74

225,1993/11/23,ICEXI,冰岛ICEX,357.20,357.20,357.20,357.20,3.43,0.97%,0.00,353.77

226,1993/11/24,ICEXI,冰岛ICEX,362.35,362.35,362.35,362.35,5.15,1.44%,0.00,357.20

227,1993/11/25,ICEXI,冰岛ICEX,362.41,362.41,362.41,362.41,0.06,0.02%,0.00,362.35

228,1993/11/26,ICEXI,冰岛ICEX,363.10,363.10,363.10,363.10,0.69,0.19%,0.00,362.41

229,1993/11/29,ICEXI,冰岛ICEX,363.52,363.52,363.52,363.52,0.42,0.12%,0.00,363.10

230,1993/11/30,ICEXI,冰岛ICEX,362.90,362.90,362.90,362.90,-0.62,-0.17%,0.00,363.52

231,1993/12/01,ICEXI,冰岛ICEX,358.17,358.17,358.17,358.17,-4.73,-1.30%,0.00,362.90

232,1993/12/02,ICEXI,冰岛ICEX,359.02,359.02,359.02,359.02,0.85,0.24%,0.00,358.17

233,1993/12/03,ICEXI,冰岛ICEX,358.99,358.99,358.99,358.99,-0.03,-0.01%,0.00,359.02

234,1993/12/06,ICEXI,冰岛ICEX,361.61,361.61,361.61,361.61,2.62,0.73%,0.00,358.99

235,1993/12/07,ICEXI,冰岛ICEX,361.56,361.56,361.56,361.56,-0.05,-0.01%,0.00,361.61

236,1993/12/08,ICEXI,冰岛ICEX,361.20,361.20,361.20,361.20,-0.36,-0.10%,0.00,361.56

237,1993/12/09,ICEXI,冰岛ICEX,360.67,360.67,360.67,360.67,-0.53,-0.15%,0.00,361.20

238,1993/12/10,ICEXI,冰岛ICEX,360.23,360.23,360.23,360.23,-0.44,-0.12%,0.00,360.67

239,1993/12/13,ICEXI,冰岛ICEX,357.62,357.62,357.62,357.62,-2.61,-0.72%,0.00,360.23

240,1993/12/14,ICEXI,冰岛ICEX,354.84,354.84,354.84,354.84,-2.78,-0.78%,0.00,357.62

241,1993/12/15,ICEXI,冰岛ICEX,354.11,354.11,354.11,354.11,-0.73,-0.21%,0.00,354.84

242,1993/12/16,ICEXI,冰岛ICEX,353.72,353.72,353.72,353.72,-0.39,-0.11%,0.00,354.11

243,1993/12/17,ICEXI,冰岛ICEX,352.73,352.73,352.73,352.73,-0.99,-0.28%,0.00,353.72

244,1993/12/20,ICEXI,冰岛ICEX,353.06,353.06,353.06,353.06,0.33,0.09%,0.00,352.73

245,1993/12/21,ICEXI,冰岛ICEX,344.92,344.92,344.92,344.92,-8.14,-2.31%,0.00,353.06

246,1993/12/22,ICEXI,冰岛ICEX,346.34,346.34,346.34,346.34,1.42,0.41%,0.00,344.92

247,1993/12/23,ICEXI,冰岛ICEX,345.58,345.58,345.58,345.58,-0.76,-0.22%,0.00,346.34

248,1993/12/24,ICEXI,冰岛ICEX,344.64,344.64,344.64,344.64,-0.94,-0.27%,0.00,345.58

249,1993/12/27,ICEXI,冰岛ICEX,343.83,343.83,343.83,343.83,-0.81,-0.24%,0.00,344.64

250,1993/12/28,ICEXI,冰岛ICEX,345.55,345.55,345.55,345.55,1.72,0.50%,0.00,343.83

251,1993/12/29,ICEXI,冰岛ICEX,341.98,341.98,341.98,341.98,-3.57,-1.03%,0.00,345.55

252,1993/12/30,ICEXI,冰岛ICEX,337.83,337.83,337.83,337.83,-4.15,-1.21%,0.00,341.98

253,1993/12/31,ICEXI,冰岛ICEX,337.74,337.74,337.74,337.74,-0.09,-0.03%,0.00,337.83

254,1994/01/04,ICEXI,冰岛ICEX,333.02,333.02,333.02,333.02,-4.72,-1.40%,0.00,337.74

255,1994/01/05,ICEXI,冰岛ICEX,334.01,334.01,334.01,334.01,0.99,0.30%,0.00,333.02

256,1994/01/06,ICEXI,冰岛ICEX,333.74,333.74,333.74,333.74,-0.27,-0.08%,0.00,334.01

257,1994/01/07,ICEXI,冰岛ICEX,333.74,333.74,333.74,333.74,0.00,0.00%,0.00,333.74

258,1994/01/10,ICEXI,冰岛ICEX,333.63,333.63,333.63,333.63,-0.11,-0.03%,0.00,333.74

259,1994/01/11,ICEXI,冰岛ICEX,333.63,333.63,333.63,333.63,0.00,0.00%,0.00,333.63

260,1994/01/12,ICEXI,冰岛ICEX,334.86,334.86,334.86,334.86,1.23,0.37%,0.00,333.63

261,1994/01/13,ICEXI,冰岛ICEX,334.86,334.86,334.86,334.86,0.00,0.00%,0.00,334.86

262,1994/01/14,ICEXI,冰岛ICEX,333.63,333.63,333.63,333.63,-1.23,-0.37%,0.00,334.86

263,1994/01/17,ICEXI,冰岛ICEX,333.63,333.63,333.63,333.63,0.00,0.00%,0.00,333.63

264,1994/01/18,ICEXI,冰岛ICEX,330.45,330.45,330.45,330.45,-3.18,-0.95%,0.00,333.63

265,1994/01/19,ICEXI,冰岛ICEX,333.00,333.00,333.00,333.00,2.55,0.77%,0.00,330.45

266,1994/01/20,ICEXI,冰岛ICEX,333.00,333.00,333.00,333.00,0.00,0.00%,0.00,333.00

267,1994/01/21,ICEXI,冰岛ICEX,333.00,333.00,333.00,333.00,0.00,0.00%,0.00,333.00

268,1994/01/24,ICEXI,冰岛ICEX,332.78,332.78,332.78,332.78,-0.22,-0.07%,0.00,333.00

269,1994/01/25,ICEXI,冰岛ICEX,332.78,332.78,332.78,332.78,0.00,0.00%,0.00,332.78

270,1994/01/26,ICEXI,冰岛ICEX,330.45,330.45,330.45,330.45,-2.33,-0.70%,0.00,332.78

271,1994/01/27,ICEXI,冰岛ICEX,330.61,330.61,330.61,330.61,0.16,0.05%,0.00,330.45

272,1994/01/28,ICEXI,冰岛ICEX,334.54,334.54,334.54,334.54,3.93,1.19%,0.00,330.61

273,1994/01/31,ICEXI,冰岛ICEX,334.54,334.54,334.54,334.54,0.00,0.00%,0.00,334.54

274,1994/02/01,ICEXI,冰岛ICEX,329.83,329.83,329.83,329.83,-4.71,-1.41%,0.00,334.54

275,1994/02/02,ICEXI,冰岛ICEX,328.55,328.55,328.55,328.55,-1.28,-0.39%,0.00,329.83

276,1994/02/03,ICEXI,冰岛ICEX,328.55,328.55,328.55,328.55,0.00,0.00%,0.00,328.55

277,1994/02/04,ICEXI,冰岛ICEX,328.55,328.55,328.55,328.55,0.00,0.00%,0.00,328.55

278,1994/02/07,ICEXI,冰岛ICEX,326.42,326.42,326.42,326.42,-2.13,-0.65%,0.00,328.55

279,1994/02/08,ICEXI,冰岛ICEX,326.42,326.42,326.42,326.42,0.00,0.00%,0.00,326.42

280,1994/02/09,ICEXI,冰岛ICEX,326.42,326.42,326.42,326.42,0.00,0.00%,0.00,326.42

281,1994/02/10,ICEXI,冰岛ICEX,327.80,327.80,327.80,327.80,1.38,0.42%,0.00,326.42

282,1994/02/11,ICEXI,冰岛ICEX,327.71,327.71,327.71,327.71,-0.09,-0.03%,0.00,327.80

283,1994/02/14,ICEXI,冰岛ICEX,327.89,327.89,327.89,327.89,0.18,0.05%,0.00,327.71

284,1994/02/15,ICEXI,冰岛ICEX,327.89,327.89,327.89,327.89,0.00,0.00%,0.00,327.89

285,1994/02/16,ICEXI,冰岛ICEX,327.89,327.89,327.89,327.89,0.00,0.00%,0.00,327.89

286,1994/02/17,ICEXI,冰岛ICEX,327.89,327.89,327.89,327.89,0.00,0.00%,0.00,327.89

287,1994/02/18,ICEXI,冰岛ICEX,329.32,329.32,329.32,329.32,1.43,0.44%,0.00,327.89

288,1994/02/21,ICEXI,冰岛ICEX,326.96,326.96,326.96,326.96,-2.36,-0.72%,0.00,329.32

289,1994/02/22,ICEXI,冰岛ICEX,326.96,326.96,326.96,326.96,0.00,0.00%,0.00,326.96

290,1994/02/23,ICEXI,冰岛ICEX,326.04,326.04,326.04,326.04,-0.92,-0.28%,0.00,326.96

291,1994/02/24,ICEXI,冰岛ICEX,327.55,327.55,327.55,327.55,1.51,0.46%,0.00,326.04

292,1994/02/25,ICEXI,冰岛ICEX,327.77,327.77,327.77,327.77,0.22,0.07%,0.00,327.55

293,1994/02/28,ICEXI,冰岛ICEX,328.39,328.39,328.39,328.39,0.62,0.19%,0.00,327.77

294,1994/03/01,ICEXI,冰岛ICEX,329.33,329.33,329.33,329.33,0.94,0.29%,0.00,328.39

295,1994/03/02,ICEXI,冰岛ICEX,329.33,329.33,329.33,329.33,0.00,0.00%,0.00,329.33

296,1994/03/03,ICEXI,冰岛ICEX,331.56,331.56,331.56,331.56,2.23,0.68%,0.00,329.33

297,1994/03/04,ICEXI,冰岛ICEX,331.56,331.56,331.56,331.56,0.00,0.00%,0.00,331.56

298,1994/03/07,ICEXI,冰岛ICEX,331.56,331.56,331.56,331.56,0.00,0.00%,0.00,331.56

299,1994/03/08,ICEXI,冰岛ICEX,330.33,330.33,330.33,330.33,-1.23,-0.37%,0.00,331.56

300,1994/03/09,ICEXI,冰岛ICEX,330.33,330.33,330.33,330.33,0.00,0.00%,0.00,330.33

301,1994/03/10,ICEXI,冰岛ICEX,327.78,327.78,327.78,327.78,-2.55,-0.77%,0.00,330.33

302,1994/03/11,ICEXI,冰岛ICEX,325.74,325.74,325.74,325.74,-2.04,-0.62%,0.00,327.78

303,1994/03/14,ICEXI,冰岛ICEX,325.81,325.81,325.81,325.81,0.07,0.02%,0.00,325.74

304,1994/03/15,ICEXI,冰岛ICEX,325.81,325.81,325.81,325.81,0.00,0.00%,0.00,325.81

305,1994/03/16,ICEXI,冰岛ICEX,325.81,325.81,325.81,325.81,0.00,0.00%,0.00,325.81

306,1994/03/17,ICEXI,冰岛ICEX,326.60,326.60,326.60,326.60,0.79,0.24%,0.00,325.81

307,1994/03/18,ICEXI,冰岛ICEX,326.60,326.60,326.60,326.60,0.00,0.00%,0.00,326.60

308,1994/03/21,ICEXI,冰岛ICEX,324.73,324.73,324.73,324.73,-1.87,-0.57%,0.00,326.60

309,1994/03/22,ICEXI,冰岛ICEX,324.73,324.73,324.73,324.73,0.00,0.00%,0.00,324.73

310,1994/03/23,ICEXI,冰岛ICEX,324.73,324.73,324.73,324.73,0.00,0.00%,0.00,324.73

311,1994/03/24,ICEXI,冰岛ICEX,324.73,324.73,324.73,324.73,0.00,0.00%,0.00,324.73

312,1994/03/25,ICEXI,冰岛ICEX,323.65,323.65,323.65,323.65,-1.08,-0.33%,0.00,324.73

313,1994/03/28,ICEXI,冰岛I