泰国SET指数历史行情(1992年01月02日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1992/01/02,SET,泰国SET,711.36,712.02,715.11,708.90,,,0.00,

2,1992/01/03,SET,泰国SET,712.02,711.81,712.74,704.72,-0.21,-0.03%,1.13,712.02

3,1992/01/06,SET,泰国SET,711.81,719.50,719.50,711.81,7.69,1.08%,1.08,711.81

4,1992/01/07,SET,泰国SET,719.50,728.93,728.93,718.35,9.43,1.31%,1.47,719.50

5,1992/01/08,SET,泰国SET,728.93,723.96,732.12,721.36,-4.97,-0.68%,1.48,728.93

6,1992/01/09,SET,泰国SET,723.96,725.70,727.58,722.58,1.74,0.24%,0.69,723.96

7,1992/01/10,SET,泰国SET,725.70,727.63,732.37,723.70,1.93,0.27%,1.19,725.70

8,1992/01/13,SET,泰国SET,727.63,727.85,730.17,726.18,0.22,0.03%,0.55,727.63

9,1992/01/14,SET,泰国SET,727.85,732.10,732.10,727.85,4.25,0.58%,0.58,727.85

10,1992/01/15,SET,泰国SET,732.10,742.99,742.99,732.10,10.89,1.49%,1.49,732.10

11,1992/01/16,SET,泰国SET,742.99,758.33,758.33,742.99,15.34,2.06%,2.06,742.99

12,1992/01/17,SET,泰国SET,758.33,770.83,779.68,758.33,12.50,1.65%,2.82,758.33

13,1992/01/20,SET,泰国SET,770.83,779.82,781.02,770.83,8.99,1.17%,1.32,770.83

14,1992/01/21,SET,泰国SET,779.82,776.01,794.82,771.48,-3.81,-0.49%,2.99,779.82

15,1992/01/22,SET,泰国SET,779.82,772.71,794.82,770.79,-3.30,-0.43%,3.10,776.01

16,1992/01/23,SET,泰国SET,773.31,780.26,780.83,772.71,7.55,0.98%,1.05,772.71

17,1992/01/24,SET,泰国SET,780.26,781.63,789.67,779.64,1.37,0.18%,1.29,780.26

18,1992/01/27,SET,泰国SET,781.63,771.93,786.40,770.63,-9.70,-1.24%,2.02,781.63

19,1992/01/28,SET,泰国SET,771.93,766.73,777.19,763.50,-5.20,-0.67%,1.77,771.93

20,1992/01/29,SET,泰国SET,766.73,768.57,770.95,762.89,1.84,0.24%,1.05,766.73

21,1992/01/30,SET,泰国SET,768.57,764.70,772.12,762.90,-3.87,-0.50%,1.20,768.57

22,1992/01/31,SET,泰国SET,764.70,763.45,771.04,761.75,-1.25,-0.16%,1.21,764.70

23,1992/02/03,SET,泰国SET,763.45,767.19,767.19,761.98,3.74,0.49%,0.68,763.45

24,1992/02/04,SET,泰国SET,767.19,769.72,773.69,767.19,2.53,0.33%,0.85,767.19

25,1992/02/05,SET,泰国SET,769.72,763.41,771.88,761.86,-6.31,-0.82%,1.30,769.72

26,1992/02/06,SET,泰国SET,763.41,771.09,771.17,760.99,7.68,1.01%,1.33,763.41

27,1992/02/07,SET,泰国SET,771.09,780.08,782.39,771.06,8.99,1.17%,1.47,771.09

28,1992/02/10,SET,泰国SET,780.08,780.26,786.97,777.86,0.18,0.02%,1.17,780.08

29,1992/02/11,SET,泰国SET,780.26,784.80,787.01,780.26,4.54,0.58%,0.87,780.26

30,1992/02/12,SET,泰国SET,786.91,801.44,805.58,786.91,16.64,2.12%,2.38,784.80

31,1992/02/13,SET,泰国SET,801.44,803.20,816.23,798.04,1.76,0.22%,2.27,801.44

32,1992/02/14,SET,泰国SET,803.20,805.78,809.50,798.70,2.58,0.32%,1.34,803.20

33,1992/02/17,SET,泰国SET,805.78,816.50,818.80,805.78,10.72,1.33%,1.62,805.78

34,1992/02/19,SET,泰国SET,816.50,806.51,818.95,803.95,-9.99,-1.22%,1.84,816.50

35,1992/02/20,SET,泰国SET,806.51,799.11,814.65,796.03,-7.40,-0.92%,2.31,806.51

36,1992/02/21,SET,泰国SET,799.11,797.46,801.59,784.42,-1.65,-0.21%,2.15,799.11

37,1992/02/24,SET,泰国SET,797.46,813.28,817.33,797.46,15.82,1.98%,2.49,797.46

38,1992/02/25,SET,泰国SET,813.28,810.45,821.15,806.94,-2.83,-0.35%,1.75,813.28

39,1992/02/26,SET,泰国SET,810.45,799.97,816.08,798.83,-10.48,-1.29%,2.13,810.45

40,1992/02/27,SET,泰国SET,799.97,780.18,799.97,776.97,-19.79,-2.47%,2.88,799.97

41,1992/02/28,SET,泰国SET,780.18,782.85,785.44,770.86,2.67,0.34%,1.87,780.18

42,1992/03/02,SET,泰国SET,782.85,779.10,782.85,773.64,-3.75,-0.48%,1.18,782.85

43,1992/03/03,SET,泰国SET,779.10,788.52,788.52,776.07,9.42,1.21%,1.60,779.10

44,1992/03/04,SET,泰国SET,788.52,793.16,796.04,788.52,4.64,0.59%,0.95,788.52

45,1992/03/05,SET,泰国SET,793.16,800.85,800.85,792.68,7.69,0.97%,1.03,793.16

46,1992/03/06,SET,泰国SET,800.85,807.65,808.96,800.85,6.80,0.85%,1.01,800.85

47,1992/03/09,SET,泰国SET,807.65,797.62,807.65,795.57,-10.03,-1.24%,1.50,807.65

48,1992/03/10,SET,泰国SET,797.62,797.90,797.90,789.44,0.28,0.04%,1.06,797.62

49,1992/03/11,SET,泰国SET,797.90,803.94,803.94,797.90,6.04,0.76%,0.76,797.90

50,1992/03/12,SET,泰国SET,803.94,808.40,810.33,803.78,4.46,0.55%,0.81,803.94

51,1992/03/13,SET,泰国SET,809.56,805.59,809.66,802.52,-2.81,-0.35%,0.88,808.40

52,1992/03/16,SET,泰国SET,805.59,792.29,805.59,791.26,-13.30,-1.65%,1.78,805.59

53,1992/03/17,SET,泰国SET,792.29,795.76,795.76,785.61,3.47,0.44%,1.28,792.29

54,1992/03/18,SET,泰国SET,795.76,808.49,808.49,795.76,12.73,1.60%,1.60,795.76

55,1992/03/19,SET,泰国SET,808.49,811.78,815.46,806.86,3.29,0.41%,1.06,808.49

56,1992/03/20,SET,泰国SET,811.78,814.39,817.85,811.11,2.61,0.32%,0.83,811.78

57,1992/03/23,SET,泰国SET,814.39,827.19,827.19,814.39,12.80,1.57%,1.57,814.39

58,1992/03/24,SET,泰国SET,827.19,822.61,828.31,816.29,-4.58,-0.55%,1.45,827.19

59,1992/03/25,SET,泰国SET,822.61,827.22,831.81,822.61,4.61,0.56%,1.12,822.61

60,1992/03/26,SET,泰国SET,827.22,824.08,827.22,817.32,-3.14,-0.38%,1.20,827.22

61,1992/03/27,SET,泰国SET,824.08,828.18,829.70,824.08,4.10,0.50%,0.68,824.08

62,1992/03/30,SET,泰国SET,828.18,827.24,829.41,822.25,-0.94,-0.11%,0.86,828.18

63,1992/03/31,SET,泰国SET,827.24,822.72,828.77,818.23,-4.52,-0.55%,1.27,827.24

64,1992/04/01,SET,泰国SET,822.72,822.42,825.86,819.23,-0.30,-0.04%,0.81,822.72

65,1992/04/02,SET,泰国SET,822.42,822.96,828.05,821.41,0.54,0.07%,0.81,822.42

66,1992/04/03,SET,泰国SET,822.96,826.62,826.62,822.14,3.66,0.44%,0.54,822.96

67,1992/04/07,SET,泰国SET,826.62,832.39,835.20,826.62,5.77,0.70%,1.04,826.62

68,1992/04/08,SET,泰国SET,832.39,828.91,837.29,825.89,-3.48,-0.42%,1.37,832.39

69,1992/04/09,SET,泰国SET,828.91,812.35,830.47,807.99,-16.56,-2.00%,2.71,828.91

70,1992/04/10,SET,泰国SET,812.35,818.32,818.52,806.81,5.97,0.73%,1.44,812.35

71,1992/04/15,SET,泰国SET,818.32,811.81,822.57,810.22,-6.51,-0.80%,1.51,818.32

72,1992/04/16,SET,泰国SET,811.81,810.12,814.58,803.49,-1.69,-0.21%,1.37,811.81

73,1992/04/17,SET,泰国SET,810.12,822.88,822.88,810.03,12.76,1.58%,1.59,810.12

74,1992/04/20,SET,泰国SET,822.88,808.84,822.88,807.95,-14.04,-1.71%,1.81,822.88

75,1992/04/21,SET,泰国SET,808.84,785.09,808.84,782.20,-23.75,-2.94%,3.29,808.84

76,1992/04/22,SET,泰国SET,785.09,786.93,792.92,783.81,1.84,0.23%,1.16,785.09

77,1992/04/23,SET,泰国SET,786.93,797.67,797.67,786.93,10.74,1.36%,1.36,786.93

78,1992/04/24,SET,泰国SET,797.67,794.81,799.37,792.16,-2.86,-0.36%,0.90,797.67

79,1992/04/27,SET,泰国SET,794.81,774.52,794.81,772.94,-20.29,-2.55%,2.75,794.81

80,1992/04/28,SET,泰国SET,774.52,768.11,779.19,762.33,-6.41,-0.83%,2.18,774.52

81,1992/04/29,SET,泰国SET,768.11,756.90,770.02,754.15,-11.21,-1.46%,2.07,768.11

82,1992/04/30,SET,泰国SET,756.90,760.97,763.36,754.07,4.07,0.54%,1.23,756.90

83,1992/05/04,SET,泰国SET,760.97,760.98,760.98,750.59,0.01,0.00%,1.37,760.97

84,1992/05/06,SET,泰国SET,760.98,717.62,760.98,709.23,-43.36,-5.70%,6.80,760.98

85,1992/05/07,SET,泰国SET,717.62,710.72,735.41,692.12,-6.90,-0.96%,6.03,717.62

86,1992/05/08,SET,泰国SET,710.72,732.89,732.89,700.25,22.17,3.12%,4.59,710.72

87,1992/05/11,SET,泰国SET,732.89,774.70,774.81,732.89,41.81,5.70%,5.72,732.89

88,1992/05/12,SET,泰国SET,774.70,754.63,774.70,751.59,-20.07,-2.59%,2.98,774.70

89,1992/05/13,SET,泰国SET,754.63,731.27,754.63,728.46,-23.36,-3.10%,3.47,754.63

90,1992/05/14,SET,泰国SET,731.27,727.96,731.27,718.44,-3.31,-0.45%,1.75,731.27

91,1992/05/15,SET,泰国SET,727.96,732.89,732.89,725.48,4.93,0.68%,1.02,727.96

92,1992/05/19,SET,泰国SET,732.89,667.84,732.89,665.88,-65.05,-8.88%,9.14,732.89

93,1992/05/20,SET,泰国SET,667.84,677.37,679.93,653.13,9.53,1.43%,4.01,667.84

94,1992/05/21,SET,泰国SET,677.37,738.67,738.67,677.37,61.30,9.05%,9.05,677.37

95,1992/05/22,SET,泰国SET,738.67,718.51,738.67,707.86,-20.16,-2.73%,4.17,738.67

96,1992/05/25,SET,泰国SET,718.51,742.42,744.44,718.51,23.91,3.33%,3.61,718.51

97,1992/05/26,SET,泰国SET,742.42,729.58,743.04,725.34,-12.84,-1.73%,2.38,742.42

98,1992/05/27,SET,泰国SET,729.58,715.75,731.86,710.88,-13.83,-1.90%,2.88,729.58

99,1992/05/28,SET,泰国SET,715.75,704.83,718.27,702.88,-10.92,-1.53%,2.15,715.75

100,1992/05/29,SET,泰国SET,704.83,688.84,704.83,674.47,-15.99,-2.27%,4.31,704.83

101,1992/06/01,SET,泰国SET,688.84,698.90,701.25,688.84,10.06,1.46%,1.80,688.84

102,1992/06/02,SET,泰国SET,698.90,677.10,698.90,674.23,-21.80,-3.12%,3.53,698.90

103,1992/06/03,SET,泰国SET,677.10,679.52,679.52,669.44,2.42,0.36%,1.49,677.10

104,1992/06/04,SET,泰国SET,679.52,684.75,688.05,679.52,5.23,0.77%,1.26,679.52

105,1992/06/05,SET,泰国SET,684.75,702.24,702.24,684.75,17.49,2.55%,2.55,684.75

106,1992/06/08,SET,泰国SET,702.24,703.26,704.68,691.11,1.02,0.15%,1.93,702.24

107,1992/06/09,SET,泰国SET,703.26,684.47,703.26,683.61,-18.79,-2.67%,2.79,703.26

108,1992/06/10,SET,泰国SET,684.47,687.38,690.57,681.67,2.91,0.43%,1.30,684.47

109,1992/06/11,SET,泰国SET,687.38,737.23,743.29,687.38,49.85,7.25%,8.13,687.38

110,1992/06/12,SET,泰国SET,743.05,740.69,743.37,736.36,3.46,0.47%,0.95,737.23

111,1992/06/15,SET,泰国SET,740.69,743.37,745.86,737.90,2.68,0.36%,1.07,740.69

112,1992/06/16,SET,泰国SET,743.37,749.74,750.30,743.37,6.37,0.86%,0.93,743.37

113,1992/06/17,SET,泰国SET,749.74,756.29,761.50,749.74,6.55,0.87%,1.57,749.74

114,1992/06/18,SET,泰国SET,756.29,755.73,762.04,750.20,-0.56,-0.07%,1.57,756.29

115,1992/06/19,SET,泰国SET,755.73,753.55,760.88,751.43,-2.18,-0.29%,1.25,755.73

116,1992/06/22,SET,泰国SET,753.55,756.29,760.53,753.06,2.74,0.36%,0.99,753.55

117,1992/06/23,SET,泰国SET,756.29,752.30,760.42,748.67,-3.99,-0.53%,1.55,756.29

118,1992/06/24,SET,泰国SET,752.30,754.75,759.41,752.30,2.45,0.33%,0.95,752.30

119,1992/06/25,SET,泰国SET,754.75,756.98,757.95,750.94,2.23,0.30%,0.93,754.75

120,1992/06/26,SET,泰国SET,756.98,755.04,759.46,753.71,-1.94,-0.26%,0.76,756.98

121,1992/06/29,SET,泰国SET,755.04,753.23,757.11,747.62,-1.81,-0.24%,1.26,755.04

122,1992/06/30,SET,泰国SET,753.23,751.45,756.85,747.84,-1.78,-0.24%,1.20,753.23

123,1992/07/02,SET,泰国SET,751.45,746.94,753.73,746.40,-4.51,-0.60%,0.98,751.45

124,1992/07/06,SET,泰国SET,738.86,731.62,738.86,728.84,-15.32,-2.05%,1.34,746.94

125,1992/07/07,SET,泰国SET,731.62,731.82,737.76,728.80,0.20,0.03%,1.22,731.62

126,1992/07/08,SET,泰国SET,731.82,729.84,732.77,721.14,-1.98,-0.27%,1.59,731.82

127,1992/07/09,SET,泰国SET,729.84,743.11,743.11,729.84,13.27,1.82%,1.82,729.84

128,1992/07/10,SET,泰国SET,743.11,739.13,747.30,738.18,-3.98,-0.54%,1.23,743.11

129,1992/07/13,SET,泰国SET,739.13,734.46,742.88,732.45,-4.67,-0.63%,1.41,739.13

130,1992/07/14,SET,泰国SET,734.46,741.87,741.87,733.83,7.41,1.01%,1.09,734.46

131,1992/07/16,SET,泰国SET,741.87,750.38,754.95,741.87,8.51,1.15%,1.76,741.87

132,1992/07/17,SET,泰国SET,750.38,758.71,759.64,750.38,8.33,1.11%,1.23,750.38

133,1992/07/20,SET,泰国SET,758.71,758.92,766.75,756.40,0.21,0.03%,1.36,758.71

134,1992/07/21,SET,泰国SET,758.92,754.25,760.58,752.84,-4.67,-0.62%,1.02,758.92

135,1992/07/22,SET,泰国SET,754.25,757.96,761.41,754.25,3.71,0.49%,0.95,754.25

136,1992/07/23,SET,泰国SET,757.96,753.92,758.21,749.17,-4.04,-0.53%,1.19,757.96

137,1992/07/24,SET,泰国SET,753.92,746.16,753.94,743.81,-7.76,-1.03%,1.34,753.92

138,1992/07/27,SET,泰国SET,746.16,734.94,748.46,733.56,-11.22,-1.50%,2.00,746.16

139,1992/07/28,SET,泰国SET,734.94,732.57,743.01,732.57,-2.37,-0.32%,1.42,734.94

140,1992/07/29,SET,泰国SET,732.57,736.58,738.08,731.65,4.01,0.55%,0.88,732.57

141,1992/07/30,SET,泰国SET,736.58,739.66,743.62,736.58,3.08,0.42%,0.96,736.58

142,1992/07/31,SET,泰国SET,739.66,744.42,744.42,739.63,4.76,0.64%,0.65,739.66

143,1992/08/03,SET,泰国SET,744.42,757.22,758.71,744.42,12.80,1.72%,1.92,744.42

144,1992/08/04,SET,泰国SET,757.22,754.48,761.90,751.63,-2.74,-0.36%,1.36,757.22

145,1992/08/05,SET,泰国SET,754.48,761.51,761.51,753.05,7.03,0.93%,1.12,754.48

146,1992/08/06,SET,泰国SET,761.51,767.48,769.95,761.51,5.97,0.78%,1.11,761.51

147,1992/08/07,SET,泰国SET,767.48,764.43,768.12,761.49,-3.05,-0.40%,0.86,767.48

148,1992/08/10,SET,泰国SET,764.43,755.45,764.43,754.32,-8.98,-1.17%,1.32,764.43

149,1992/08/11,SET,泰国SET,755.45,754.84,757.48,750.13,-0.61,-0.08%,0.97,755.45

150,1992/08/13,SET,泰国SET,754.84,756.26,758.06,754.02,1.42,0.19%,0.54,754.84

151,1992/08/14,SET,泰国SET,756.26,754.48,757.89,751.47,-1.78,-0.24%,0.85,756.26

152,1992/08/17,SET,泰国SET,754.48,746.35,755.69,743.79,-8.13,-1.08%,1.58,754.48

153,1992/08/18,SET,泰国SET,746.35,749.83,754.52,744.95,3.48,0.47%,1.28,746.35

154,1992/08/19,SET,泰国SET,749.83,757.72,760.83,749.83,7.89,1.05%,1.47,749.83

155,1992/08/20,SET,泰国SET,757.72,758.40,761.24,755.63,0.68,0.09%,0.74,757.72

156,1992/08/21,SET,泰国SET,758.40,761.20,763.47,758.13,2.80,0.37%,0.70,758.40

157,1992/08/24,SET,泰国SET,761.20,756.83,762.77,754.66,-4.37,-0.57%,1.07,761.20

158,1992/08/25,SET,泰国SET,756.83,754.48,758.35,752.61,-2.35,-0.31%,0.76,756.83

159,1992/08/26,SET,泰国SET,754.48,752.85,759.15,749.81,-1.63,-0.22%,1.24,754.48

160,1992/08/27,SET,泰国SET,752.85,749.04,755.53,746.49,-3.81,-0.51%,1.20,752.85

161,1992/08/28,SET,泰国SET,749.04,753.26,753.30,741.18,4.22,0.56%,1.62,749.04

162,1992/08/31,SET,泰国SET,753.26,746.51,754.50,744.34,-6.75,-0.90%,1.35,753.26

163,1992/09/01,SET,泰国SET,746.51,753.53,753.53,746.51,7.02,0.94%,0.94,746.51

164,1992/09/02,SET,泰国SET,753.53,762.42,762.42,753.53,8.89,1.18%,1.18,753.53

165,1992/09/03,SET,泰国SET,762.42,763.42,773.79,759.83,1.00,0.13%,1.83,762.42

166,1992/09/04,SET,泰国SET,763.42,763.28,766.10,760.02,-0.14,-0.02%,0.80,763.42

167,1992/09/07,SET,泰国SET,763.28,770.26,770.26,761.74,6.98,0.91%,1.12,763.28

168,1992/09/08,SET,泰国SET,770.26,770.42,775.09,768.44,0.16,0.02%,0.86,770.26

169,1992/09/09,SET,泰国SET,770.42,782.85,782.85,770.42,12.43,1.61%,1.61,770.42

170,1992/09/10,SET,泰国SET,782.85,791.20,795.68,782.85,8.35,1.07%,1.64,782.85

171,1992/09/11,SET,泰国SET,791.20,801.90,801.90,791.20,10.70,1.35%,1.35,791.20

172,1992/09/14,SET,泰国SET,801.90,817.95,825.18,801.90,16.05,2.00%,2.90,801.90

173,1992/09/15,SET,泰国SET,817.95,817.74,822.48,813.63,-0.21,-0.03%,1.08,817.95

174,1992/09/16,SET,泰国SET,817.74,813.33,819.42,810.36,-4.41,-0.54%,1.11,817.74

175,1992/09/17,SET,泰国SET,813.33,824.26,824.26,813.33,10.93,1.34%,1.34,813.33

176,1992/09/18,SET,泰国SET,824.26,835.45,835.51,824.26,11.19,1.36%,1.36,824.26

177,1992/09/21,SET,泰国SET,835.45,868.75,871.35,835.45,33.30,3.99%,4.30,835.45

178,1992/09/22,SET,泰国SET,868.75,863.42,879.75,860.65,-5.33,-0.61%,2.20,868.75

179,1992/09/23,SET,泰国SET,863.42,871.37,876.51,863.42,7.95,0.92%,1.52,863.42

180,1992/09/24,SET,泰国SET,871.37,863.61,880.21,861.84,-7.76,-0.89%,2.11,871.37

181,1992/09/25,SET,泰国SET,863.61,859.17,865.43,855.54,-4.44,-0.51%,1.15,863.61

182,1992/09/28,SET,泰国SET,859.17,849.07,859.45,846.00,-10.10,-1.18%,1.57,859.17

183,1992/09/29,SET,泰国SET,849.07,850.52,857.36,846.76,1.45,0.17%,1.25,849.07

184,1992/09/30,SET,泰国SET,850.52,847.00,854.66,841.43,-3.52,-0.41%,1.56,850.52

185,1992/10/01,SET,泰国SET,847.00,859.68,859.71,847.00,12.68,1.50%,1.50,847.00

186,1992/10/02,SET,泰国SET,859.68,880.71,880.71,859.68,21.03,2.45%,2.45,859.68

187,1992/10/05,SET,泰国SET,880.71,877.60,888.01,874.28,-3.11,-0.35%,1.56,880.71

188,1992/10/06,SET,泰国SET,877.60,865.52,877.60,861.13,-12.08,-1.38%,1.88,877.60

189,1992/10/07,SET,泰国SET,865.52,872.00,874.15,863.20,6.48,0.75%,1.27,865.52

190,1992/10/08,SET,泰国SET,872.00,883.36,885.87,872.00,11.36,1.30%,1.59,872.00

191,1992/10/09,SET,泰国SET,883.36,886.34,893.13,883.36,2.98,0.34%,1.11,883.36

192,1992/10/12,SET,泰国SET,886.34,871.71,886.34,868.48,-14.63,-1.65%,2.02,886.34

193,1992/10/13,SET,泰国SET,871.71,868.68,875.56,863.91,-3.03,-0.35%,1.34,871.71

194,1992/10/14,SET,泰国SET,868.68,879.65,879.65,868.68,10.97,1.26%,1.26,868.68

195,1992/10/15,SET,泰国SET,879.65,871.66,883.55,868.56,-7.99,-0.91%,1.70,879.65

196,1992/10/16,SET,泰国SET,871.66,871.58,873.26,862.99,-0.08,-0.01%,1.18,871.66

197,1992/10/19,SET,泰国SET,871.58,868.34,871.58,865.00,-3.24,-0.37%,0.75,871.58

198,1992/10/20,SET,泰国SET,868.34,878.68,878.68,868.34,10.34,1.19%,1.19,868.34

199,1992/10/21,SET,泰国SET,878.68,883.93,888.29,878.68,5.25,0.60%,1.09,878.68

200,1992/10/22,SET,泰国SET,883.93,902.76,902.76,883.93,18.83,2.13%,2.13,883.93

201,1992/10/26,SET,泰国SET,902.76,913.88,917.42,902.76,11.12,1.23%,1.62,902.76

202,1992/10/27,SET,泰国SET,913.88,908.46,920.68,904.85,-5.42,-0.59%,1.73,913.88

203,1992/10/28,SET,泰国SET,908.46,917.89,917.89,908.46,9.43,1.04%,1.04,908.46

204,1992/10/29,SET,泰国SET,917.89,931.36,931.80,917.89,13.47,1.47%,1.52,917.89

205,1992/10/30,SET,泰国SET,931.36,940.35,942.70,931.36,8.99,0.97%,1.22,931.36

206,1992/11/02,SET,泰国SET,940.35,950.23,951.48,940.35,9.88,1.05%,1.18,940.35

207,1992/11/03,SET,泰国SET,950.23,942.08,957.01,937.34,-8.15,-0.86%,2.07,950.23

208,1992/11/04,SET,泰国SET,942.08,956.87,957.77,935.21,14.79,1.57%,2.39,942.08

209,1992/11/05,SET,泰国SET,956.87,963.03,970.51,956.87,6.16,0.64%,1.43,956.87

210,1992/11/06,SET,泰国SET,963.03,959.08,970.06,953.02,-3.95,-0.41%,1.77,963.03

211,1992/11/09,SET,泰国SET,959.08,939.36,959.08,936.07,-19.72,-2.06%,2.40,959.08

212,1992/11/10,SET,泰国SET,939.36,926.52,940.73,922.95,-12.84,-1.37%,1.89,939.36

213,1992/11/11,SET,泰国SET,926.52,937.12,939.34,926.52,10.60,1.14%,1.38,926.52

214,1992/11/12,SET,泰国SET,937.12,914.88,937.12,906.46,-22.24,-2.37%,3.27,937.12

215,1992/11/13,SET,泰国SET,914.88,909.24,914.88,896.94,-5.64,-0.62%,1.96,914.88

216,1992/11/16,SET,泰国SET,909.24,893.31,909.47,890.75,-15.93,-1.75%,2.06,909.24

217,1992/11/17,SET,泰国SET,893.31,891.49,898.27,885.95,-1.82,-0.20%,1.38,893.31

218,1992/11/18,SET,泰国SET,891.49,868.04,891.49,834.35,-23.45,-2.63%,6.41,891.49

219,1992/11/19,SET,泰国SET,868.04,834.17,871.23,831.15,-33.87,-3.90%,4.62,868.04

220,1992/11/20,SET,泰国SET,834.17,871.72,871.72,792.51,37.55,4.50%,9.50,834.17

221,1992/11/23,SET,泰国SET,871.72,875.07,883.42,860.34,3.35,0.38%,2.65,871.72

222,1992/11/24,SET,泰国SET,875.07,859.43,875.07,855.59,-15.64,-1.79%,2.23,875.07

223,1992/11/25,SET,泰国SET,859.43,847.33,859.43,840.41,-12.10,-1.41%,2.21,859.43

224,1992/11/26,SET,泰国SET,847.33,858.24,858.24,843.68,10.91,1.29%,1.72,847.33

225,1992/11/27,SET,泰国SET,858.24,869.49,869.84,857.68,11.25,1.31%,1.42,858.24

226,1992/11/30,SET,泰国SET,869.49,865.21,874.29,861.45,-4.28,-0.49%,1.48,869.49

227,1992/12/01,SET,泰国SET,865.21,861.33,865.21,856.82,-3.88,-0.45%,0.97,865.21

228,1992/12/02,SET,泰国SET,861.33,874.75,874.75,856.92,13.42,1.56%,2.07,861.33

229,1992/12/03,SET,泰国SET,874.75,868.59,880.13,866.25,-6.16,-0.70%,1.59,874.75

230,1992/12/04,SET,泰国SET,868.59,860.33,868.59,854.63,-8.26,-0.95%,1.61,868.59

231,1992/12/08,SET,泰国SET,860.33,847.90,860.33,845.18,-12.43,-1.44%,1.76,860.33

232,1992/12/09,SET,泰国SET,847.90,848.54,853.33,846.65,0.64,0.08%,0.79,847.90

233,1992/12/11,SET,泰国SET,848.54,852.61,852.61,848.13,4.07,0.48%,0.53,848.54

234,1992/12/14,SET,泰国SET,853.99,850.18,856.56,846.80,-2.43,-0.29%,1.14,852.61

235,1992/12/15,SET,泰国SET,850.18,839.30,850.18,837.06,-10.88,-1.28%,1.54,850.18

236,1992/12/16,SET,泰国SET,839.30,840.40,840.40,829.53,1.10,0.13%,1.30,839.30

237,1992/12/17,SET,泰国SET,840.40,849.92,849.92,836.84,9.52,1.13%,1.56,840.40

238,1992/12/18,SET,泰国SET,849.92,848.97,857.88,845.48,-0.95,-0.11%,1.46,849.92

239,1992/12/21,SET,泰国SET,848.97,871.33,871.82,848.97,22.36,2.63%,2.69,848.97

240,1992/12/22,SET,泰国SET,871.33,863.87,877.53,862.13,-7.46,-0.86%,1.77,871.33

241,1992/12/23,SET,泰国SET,863.87,863.50,866.11,860.29,-0.37,-0.04%,0.67,863.87

242,1992/12/24,SET,泰国SET,863.50,869.00,873.73,862.85,5.50,0.64%,1.26,863.50

243,1992/12/25,SET,泰国SET,869.00,872.11,873.74,867.53,3.11,0.36%,0.71,869.00

244,1992/12/28,SET,泰国SET,872.11,890.83,895.34,872.11,18.72,2.15%,2.66,872.11

245,1992/12/29,SET,泰国SET,890.83,888.20,897.25,884.60,-2.63,-0.30%,1.42,890.83

246,1992/12/30,SET,泰国SET,888.20,893.42,898.26,886.54,5.22,0.59%,1.32,888.20

247,1993/01/04,SET,泰国SET,893.42,887.17,898.16,882.93,-6.25,-0.70%,1.70,893.42

248,1993/01/05,SET,泰国SET,887.17,890.91,890.91,881.68,3.74,0.42%,1.04,887.17

249,1993/01/06,SET,泰国SET,890.91,904.11,905.65,890.91,13.20,1.48%,1.65,890.91

250,1993/01/07,SET,泰国SET,904.11,914.32,916.89,904.11,10.21,1.13%,1.41,904.11

251,1993/01/08,SET,泰国SET,914.32,920.79,920.79,912.87,6.47,0.71%,0.87,914.32

252,1993/01/11,SET,泰国SET,920.79,926.70,927.97,916.27,5.91,0.64%,1.27,920.79

253,1993/01/12,SET,泰国SET,926.70,933.60,933.70,924.28,6.90,0.74%,1.02,926.70

254,1993/01/13,SET,泰国SET,933.60,930.27,940.54,911.59,-3.33,-0.36%,3.10,933.60

255,1993/01/14,SET,泰国SET,930.27,938.21,940.65,917.91,7.94,0.85%,2.44,930.27

256,1993/01/15,SET,泰国SET,938.21,943.59,945.99,938.21,5.38,0.57%,0.83,938.21

257,1993/01/18,SET,泰国SET,943.59,937.99,944.30,933.22,-5.60,-0.59%,1.17,943.59

258,1993/01/19,SET,泰国SET,937.99,948.87,949.89,937.99,10.88,1.16%,1.27,937.99

259,1993/01/20,SET,泰国SET,948.37,961.30,961.30,948.37,12.43,1.31%,1.36,948.87

260,1993/01/21,SET,泰国SET,961.30,965.34,971.50,959.00,4.04,0.42%,1.30,961.30

261,1993/01/22,SET,泰国SET,965.34,979.70,981.33,965.34,14.36,1.49%,1.66,965.34

262,1993/01/25,SET,泰国SET,979.70,998.44,1001.17,979.70,18.74,1.91%,2.19,979.70

263,1993/01/26,SET,泰国SET,998.44,987.97,1003.04,983.75,-10.47,-1.05%,1.93,998.44

264,1993/01/27,SET,泰国SET,987.97,983.41,993.55,980.55,-4.56,-0.46%,1.32,987.97

265,1993/01/28,SET,泰国SET,983.41,974.54,985.90,972.77,-8.87,-0.90%,1.34,983.41

266,1993/01/29,SET,泰国SET,974.54,974.48,977.48,966.54,-0.06,-0.01%,1.12,974.54

267,1993/02/01,SET,泰国SET,974.48,965.75,977.32,962.30,-8.73,-0.90%,1.54,974.48

268,1993/02/02,SET,泰国SET,965.75,969.80,969.80,957.78,4.05,0.42%,1.24,965.75

269,1993/02/03,SET,泰国SET,969.80,975.26,975.34,969.72,5.46,0.56%,0.58,969.80

270,1993/02/04,SET,泰国SET,975.26,972.16,979.25,967.08,-3.10,-0.32%,1.25,975.26

271,1993/02/05,SET,泰国SET,972.16,980.05,982.04,972.16,7.89,0.81%,1.02,972.16

272,1993/02/08,SET,泰国SET,980.05,980.93,987.88,978.37,0.88,0.09%,0.97,980.05

273,1993/02/09,SET,泰国SET,980.93,972.68,982.76,969.05,-8.25,-0.84%,1.40,980.93

274,1993/02/10,SET,泰国SET,972.68,990.13,990.24,972.68,17.45,1.79%,1.81,972.68

275,1993/02/11,SET,泰国SET,990.13,991.21,998.90,988.35,1.08,0.11%,1.07,990.13

276,1993/02/12,SET,泰国SET,991.21,998.36,1001.11,991.21,7.15,0.72%,1.00,991.21

277,1993/02/15,SET,泰国SET,998.36,998.33,1005.23,993.53,-0.03,0.00%,1.17,998.36

278,1993/02/16,SET,泰国SET,998.33,986.65,998.33,980.93,-11.68,-1.17%,1.74,998.33

279,1993/02/17,SET,泰国SET,986.65,973.24,986.65,968.80,-13.41,-1.36%,1.81,986.65

280,1993/02/18,SET,泰国SET,973.24,961.43,981.75,958.27,-11.81,-1.21%,2.41,973.24

281,1993/02/19,SET,泰国SET,961.43,962.80,962.80,942.21,1.37,0.14%,2.14,961.43

282,1993/02/22,SET,泰国SET,962.80,945.62,962.80,942.71,-17.18,-1.78%,2.09,962.80

283,1993/02/23,SET,泰国SET,945.62,946.08,948.95,937.33,0.46,0.05%,1.23,945.62

284,1993/02/24,SET,泰国SET,946.08,959.12,959.12,946.08,13.04,1.38%,1.38,946.08

285,1993/02/25,SET,泰国SET,959.12,954.53,962.60,951.83,-4.59,-0.48%,1.12,959.12

286,1993/02/26,SET,泰国SET,954.53,937.65,954.53,930.77,-16.88,-1.77%,2.49,954.53

287,1993/03/01,SET,泰国SET,937.65,910.52,937.65,907.54,-27.13,-2.89%,3.21,937.65

288,1993/03/02,SET,泰国SET,910.52,922.48,922.48,908.93,11.96,1.31%,1.49,910.52

289,1993/03/03,SET,泰国SET,922.48,905.99,923.04,904.16,-16.49,-1.79%,2.05,922.48

290,1993/03/04,SET,泰国SET,905.99,903.47,905.99,891.24,-2.52,-0.28%,1.63,905.99

291,1993/03/05,SET,泰国SET,903.47,898.74,904.52,894.81,-4.73,-0.52%,1.07,903.47

292,1993/03/09,SET,泰国SET,898.74,883.71,898.74,881.15,-15.03,-1.67%,1.96,898.74

293,1993/03/10,SET,泰国SET,883.71,900.07,900.07,879.93,16.36,1.85%,2.28,883.71

294,1993/03/11,SET,泰国SET,900.07,896.76,908.05,892.44,-3.31,-0.37%,1.73,900.07

295,1993/03/12,SET,泰国SET,896.76,916.26,916.90,896.76,19.50,2.17%,2.25,896.76

296,1993/03/15,SET,泰国SET,916.26,905.51,919.85,903.74,-10.75,-1.17%,1.76,916.26

297,1993/03/16,SET,泰国SET,905.51,905.12,906.86,898.82,-0.39,-0.04%,0.89,905.51

298,1993/03/17,SET,泰国SET,905.12,906.26,912.64,903.71,1.14,0.13%,0.99,905.12

299,1993/03/18,SET,泰国SET,906.26,903.44,906.26,900.37,-2.82,-0.31%,0.65,906.26

300,1993/03/19,SET,泰国SET,903.44,912.00,912.01,901.49,8.56,0.95%,1.16,903.44

301,1993/03/22,SET,泰国SET,912.00,899.23,912.37,897.34,-12.77,-1.40%,1.65,912.00

302,1993/03/23,SET,泰国SET,899.23,889.82,899.61,886.57,-9.41,-1.05%,1.45,899.23

303,1993/03/24,SET,泰国SET,889.82,886.70,889.82,881.33,-3.12,-0.35%,0.95,889.82

304,1993/03/25,SET,泰国SET,886.70,876.08,891.24,873.26,-10.62,-1.20%,2.03,886.70

305,1993/03/26,SET,泰国SET,876.08,867.44,876.08,864.20,-8.64,-0.99%,1.36,876.08

306,1993/03/29,SET,泰国SET,867.44,858.04,868.36,854.89,-9.40,-1.08%,1.55,867.44

307,1993/03/30,SET,泰国SET,858.04,849.20,863.45,845.16,-8.84,-1.03%,2.13,858.04

308,1993/03/31,SET,泰国SET,849.20,865.23,867.28,848.05,16.03,1.89%,2.26,849.20

309,1993/04/01,SET,泰国SET,865.23,851.77,865.23,851.11,-13.46,-1.56%,1.63,865.23

310,1993/04/02,SET,泰国SET,851.77,857.20,857.20,846.34,5.43,0.64%,1.27,851.77

311,1993/04/05,SET,泰国SET,857.20,852.71,857.20,848.21,-4.49,-0.52%,1.05,857.20

312,1993/04/07,SET,泰国SET,852.71,855.03,855.03,846.34,2.32,0.27%,1.02,852.71

313,1993/04/08,SET,泰国SET,855.03,858.49,860.52,853.33,3.46,0.40%,0.84,855.03

314,1993/04/09,SET,泰国SET,858.49,862.71,862.71,855.02,4.22,0.49%,0.90,858.49

315,1993/04/15,SET,泰国SET,862.71,874.55,874.55,859.35,11.84,1.37%,1.76,862.71

316,1993/04/16,SET,泰国SET,874.55,888.96,888.96,874.34,14.41,1.65%,1.67,874.55

317,1993/04/19,SET,泰国SET,888.96,890.73,894.78,881.18,1.77,0.20%,1.53,888.96

318,1993/04/20,SET,泰国SET,890.73,884.22,890.73,881.50,-6.51,-0.73%,1.04,890.73

319,1993/04/21,SET,泰国SET,884.22,889.42,894.87,883.96,5.20,0.59%,1.23,884.22

320,1993/04/22,SET,泰国SET,889.42,899.01,899.01,888.90,9.59,1.08%,1.14,889.42

321,1993/04/23,SET,泰国SET,899.01,901.26,908.33,894.67,2.25,0.25%,1.52,899.01

322,1993/04/26,SET,泰国SET,901.26,88