恒生互联(513330)交易明细流水及简单统计

日期,开盘,收盘,最高,最低,成交量(手),最高-最低,最高-开盘,开盘-最低,最高-开盘>0.001,开盘-最低>0.001

2021/2/26,1.006,0.919,1.109,0.916,90053647,0.193,0.103,0.09,1,1

2021/3/31,0.934,0.859,0.975,0.811,194810558,0.164,0.041,0.123,1,1

2021/4/30,0.872,0.854,0.904,0.841,78669533,0.063,0.032,0.031,1,1

2021/5/31,0.844,0.822,0.848,0.767,122165970,0.081,0.004,0.077,1,1

2021/6/30,0.828,0.833,0.856,0.796,108517158,0.06,0.028,0.032,1,1

2021/7/30,0.833,0.689,0.834,0.648,218495196,0.186,0.001,0.185,0,1

2021/8/31,0.695,0.672,0.71,0.604,319791327,0.106,0.015,0.091,1,1

2021/9/30,0.679,0.629,0.716,0.624,325141753,0.092,0.037,0.055,1,1

2021/10/29,0.653,0.662,0.7,0.637,233363707,0.063,0.047,0.016,1,1

2021/11/30,0.658,0.611,0.691,0.606,364757360,0.085,0.033,0.052,1,1

2021/12/31,0.615,0.572,0.624,0.547,601372278,0.077,0.009,0.068,1,1

2022/1/28,0.57,0.541,0.601,0.531,673150591,0.07,0.031,0.039,1,1

2022/2/28,0.563,0.52,0.588,0.516,522364684,0.072,0.025,0.047,1,1

2022/3/31,0.524,0.472,0.531,0.365,1821082783,0.166,0.007,0.159,1,1

2022/4/29,0.458,0.475,0.483,0.401,978021080,0.082,0.025,0.057,1,1

2022/5/31,0.472,0.49,0.494,0.416,1170509091,0.078,0.022,0.056,1,1

2022/6/30,0.488,0.527,0.559,0.48,1421787433,0.079,0.071,0.008,1,1

2022/7/29,0.529,0.469,0.544,0.467,1018900005,0.077,0.015,0.062,1,1

2022/8/31,0.465,0.479,0.487,0.444,972985992,0.043,0.022,0.021,1,1

2022/9/30,0.475,0.397,0.481,0.395,817270378,0.086,0.006,0.08,1,1

2022/10/31,0.398,0.352,0.402,0.346,722356359,0.056,0.004,0.052,1,1

2022/11/30,0.355,0.42,0.443,0.354,1444184483,0.089,0.088,0.001,1,0

2022/12/30,0.441,0.463,0.477,0.431,1280803066,0.046,0.036,0.01,1,1

2023/1/31,0.459,0.484,0.521,0.451,902430099,0.07,0.062,0.008,1,1

2023/2/28,0.493,0.431,0.514,0.428,1166965444,0.086,0.021,0.065,1,1

2023/3/31,0.432,0.462,0.466,0.406,1646481414,0.06,0.034,0.026,1,1

2023/4/28,0.461,0.416,0.462,0.401,914448776,0.061,0.001,0.06,0,1

2023/5/31,0.41,0.387,0.424,0.386,797763412,0.038,0.014,0.024,1,1

平均数,,0.568,,