1990-2015年上证指数历史日线数据

上证指数日线

日期开盘价最高价1最低价1收盘价1交易量（股）1交易金额（元）

1990/12/1996.0599.9895.7999.981260494000.000

1990/12/20104.3104.3999.98104.3919784000.000

1990/12/21109.07109.13103.73109.132816000.000

1990/12/24113.57114.55109.13114.553231000.000

1990/12/25120.09120.25114.55120.25156000.000

1990/12/26125.27125.27120.25125.2710053000.000

1990/12/27125.27125.28125.27125.2866104000.000

1990/12/28126.39126.45125.28126.4510888000.000

1990/12/31126.56127.61126.48127.617860000.000

1991/1/2127.61128.84127.61128.849159000.000

1991/1/3128.84130.14128.84130.1414193000.000

1991/1/4131.27131.44130.14131.44420261000.000

1991/1/7131.99132.06131.45132.06217141000.000

1991/1/8132.62132.68132.06132.6829261806000.000

1991/1/9133.3133.34132.68133.3456033228000.000

1991/1/10133.93133.97133.34133.9799905399000.000

1991/1/11134.61134.61134.51134.6133277115000.000

1991/1/14134.11135.19134.11134.67125306883000.000

1991/1/15134.21134.74134.19134.7414461010000.000

1991/1/16134.19134.74134.14134.24509270000.000

1991/1/17133.67134.25133.65134.25658334000.000

1991/1/18133.7134.25133.67134.2430041570000.000

1991/1/21133.7134.24133.66134.2420511029000.000

1991/1/22133.72134.24133.66133.72354180000.000

1991/1/23133.17133.72133.14133.171095575000.000

1991/1/24132.61133.17132.57132.611857917000.000

1991/1/25132.05132.07132.03132.0534471722000.000

1991/1/28131.46131.55131.46131.4651072565000.000

1991/1/29130.95130.97130.95130.951387710000.000

1991/1/30130.44130.95130.41130.44527260000.000

1991/1/31129.93130.46129.93129.97510244000.000

1991/2/1129.5129.97129.45129.51345140000.000

1991/2/4129.05129.58129.05129.05553273000.000

1991/2/5128.56128.58128.53128.5885624250000.000

1991/2/6129.13129.15128.06129.1466413847000.000

1991/2/7129.74129.79129.14129.7921331504000.000

1991/2/8130.36130.39129.79130.381234879000.000

1991/2/11130.92130.97130.39130.9793174834000.000

1991/2/12131.54131.56130.97131.3537741986000.000

1991/2/13131.93131.93131.35131.921152673000.000

1991/2/14132.53132.53132.3132.5336241883000.000

1991/2/19133.12133.14133.08133.1317481216000.000

1991/2/20133.63133.67133.13133.67876520000.000

1991/2/21134.24134.28133.67134.2832201771000.000

1991/2/22134.85134.87134.28134.8734272003000.000

1991/2/25134.37134.87134.33134.4810621000.000

1991/2/26133.9134.44133.9133.9310942545000.000

1991/2/27133.44133.98133.44133.47214141000.000

1991/2/28132.99133.52132.98133.0122581187000.000

1991/3/1132.53132.53132.47132.5371243777000.000

1991/3/4132.09132.09131.98131.9925181418000.000

1991/3/5131.42131.99131.41131.46982934000.000

1991/3/6130.89130.95130.89130.947191345000.000

1991/3/7130.41130.94130.41130.41568427000.000

1991/3/8129.84130.41129.84129.89933541000.000

1991/3/11129.3129.89129.3129.31514299000.000

1991/3/12128.73129.31128.73128.77957783000.000

1991/3/13126.13128.77126.13126000

1991/3/14125.61126.15125.61125.63326242000.000

1991/3/15125.08125.62125.08125000

1991/3/18124.7125.17124.69124.7112501210000.000

1991/3/19124.23124.71124.22124.22892682000.000

1991/3/20123.66124.21123.63123.66678433000.000

1991/3/21123.14123.66123.12123.12151131000.000

1991/3/22122.62123.12122.62122.62207120000.000

1991/3/25122.12122.62122.1122.12443324000.000

1991/3/26121.62122.14121.62121.621164709000.000

1991/3/27121.12121.64121.12121.12668366000.000

1991/3/28120.65121.15120.61120.61961505000.000

1991/3/29120.16120.61120.11120.1921852186000.000

1991/4/1120.69120.73119.68120.73119995666000.000

1991/4/2121.21121.29120.73121.21816387000.000

1991/4/3121.71121.71121.21121.712063977000.000

1991/4/4122.2122.2121.24121.72105175045000.000

1991/4/5121.07121.73121.03121.54115896035000.000

1991/4/8121.11121.11121.05121.0918621675000.000

1991/4/9120.6121.1120.6120.62320297000.000

1991/4/10120.15120.62120.09120.16466281000.000

1991/4/11119.64120.16119.62119.64239576000.000

1991/4/12119.2119.65119.15119.21399301000.000

1991/4/15118.73119.22118.72118.77301386000.000

1991/4/16118.36118.77118.34118.34105177000.000

1991/4/17117.92118.34117.89117.9201259000.000

1991/4/18117.45117.93117.45117.45178133000.000

1991/4/19117.08117.5117.05117.08646424000.000

1991/4/22116.63117.08116.58116.63430321000.000

1991/4/23116.21116.63116.15116.19282264000.000

1991/4/24115.7116.19115.7115.79148121000.000

1991/4/25115.38115.79115.33115.361495998000.000

1991/4/26116.31116.31114.52115.56133545806000.000

1991/4/29114.86116.29114.75114.7584113610000.000

1991/4/30113.89114.87113.89113.9448502734000.000

1991/5/2113.04113.2113.03113.1614651124000.000

1991/5/3112.46113.17112.3112.4142302386000.000

1991/5/6111.65112.41111.57111.6127641423000.000

1991/5/7110.8110.9110.8110.821875907000.000

1991/5/8110.16110.82110110.03423375000.000

1991/5/9109.36110.12109.31109.2922551220000.000

1991/5/10108.61109.4108.53108.53249313000.000

1991/5/13107.88107.88107.74107.84235182000.000

1991/5/14107.21107.84107.06107.19267185000.000

1991/5/15106.56106.6106.42106.57390307000.000

1991/5/16105.83105.86105.69105.7731081445000.000

1991/5/17105.12106.75104.96106.75201927633000.000

1991/5/20107.76107.82106.71107.82863924000.000

1991/5/21108.89108.89108.62108.817711309000.000

1991/5/22109.71109.82108.11108.25186777967000.000

1991/5/23107.52109.16107.35109.0856092770000.000

1991/5/24110.07110.08109.82110.081024661000.000

1991/5/27111.05111.07109.47110.6686193827000.000

1991/5/28111.61111.68111.36111.681630970000.000

1991/5/29112.75112.75111.67112.755301320000.000

1991/5/30113.74113.82112.77113.82388753000.000

1991/5/31114.83114.83113.84114.8312111470000.000

1991/6/3115.9115.97114.89115.979541643000.000

1991/6/4117.12117.12116.83117.1236032018000.000

1991/6/5118.17118.17117.14118000

1991/6/6119.26119.33118.17119.35266160000.000

1991/6/7120.46120.47119.35120.4710083000.000

1991/6/10121.65121.67120.47121.67400458000.000

1991/6/11122.89122.89121.67122.89543375000.000

1991/6/12123.9124.11122.89124.111372735000.000

1991/6/13125.33125.34123.65125.342086811563000.000

1991/6/14124.47126.34124.47124.5366333541000.000

1991/6/17125.63125.77123.54125.7769334056000.000

1991/6/18127.03127.03126.67127.0320301015000.000

1991/6/19128.12128.29127.03128.291481744000.000

1991/6/20129.55129.57129.21129.5722991321000.000

1991/6/21130.72130.86128.81130.86136137746000.000

1991/6/24132.1132.17131.8132.1719601657000.000

1991/6/25133.48133.49132.17133.4916241296000.000

1991/6/26134.83134.83133.49134.8334092149000.000

1991/6/27136.04136.19134.83136.1944972521000.000

1991/6/28137.41137.56136.19137.5649353032000.000

1991/7/1136.64138.62136.56136.852294012469000.000

1991/7/2135.91135.96135.69135.9628383794000.000

1991/7/3135.28135.96134.98135.2727151818000.000

1991/7/4136.63136.63134.19136.63133948095000.000

1991/7/5136.01137.68135.9135.96145409394000.000

1991/7/8135.26135.28134.93135.2858742925000.000

1991/7/9136.56136.57134.31134.6484424174000.000

1991/7/10134.4135.6133.72133.9960232894000.000

1991/7/11133.22133.99133.13133.3850732417000.000

1991/7/12132.8133.38132.42132.831441484000.000

1991/7/15133.9134.1131.87133.14119385534000.000

1991/7/16134.39134.47133.14134.4727961328000.000

1991/7/17135.81135.81135.39135.81660397000.000

1991/7/18137.17137.17135.81137000

1991/7/19137.66138.54136.66136.7108235242000.000

1991/7/22138.07138.07136.7138.0727641423000.000

1991/7/23139.35139.39138.07139.3972413548000.000

1991/7/24140.66140.74138.69140.6859882901000.000

1991/7/25140.2141.01139.99140.1983904080000.000

1991/7/26140.11141.46139.27140.6692794520000.000

1991/7/29141.22141.72140.81141.5247712350000.000

1991/7/30142.39142.45141.39142.3956012718000.000

1991/7/31143.72143.8142.39143.840511993000.000

1991/8/1145.12145.24143.8145.2447312310000.000

1991/8/2146.49146.68145.44146.68117445825000.000

1991/8/5148.06148.15146.68148.1551262593000.000

1991/8/6149.62149.62148.15149.6220011065000.000

1991/8/7150.93151.12149.62151.121107580000.000

1991/8/8152.57152.61151.12152.6119511045000.000

1991/8/9153.9154.1152.61154.137151990000.000

1991/8/12155.34155.54154.1155.5439192154000.000

1991/8/13156.87157.07155.54157.072003910529000.000

1991/8/14158.3158.63158.11158.6354802929000.000

1991/8/15159.92160.21158.63160.211537850000.000

1991/8/16161.56161.6160.21161.6984581000.000

1991/8/19163.21163.21161.6163.21985614000.000

1991/8/20164.74164.84163.21164.84573388000.000

1991/8/21166.49166.49164.84166.4934112106000.000

1991/8/22167.81168.16166.49168.161296845000.000

1991/8/23169.81169.81168.16169.81605502000.000

1991/8/26171.51171.51169.81171.51643518000.000

1991/8/27173.06173.19171.51173.19796520000.000

1991/8/28174.82174.92173.19174.92804511000.000

1991/8/29176.53176.66174.92176.6626081629000.000

1991/8/30178.2178.43176.66178.4367594219000.000

1991/9/2180.08180.22178.43180.221408886000.000

1991/9/3181.71181.97180.22181.971475940000.000

1991/9/4183.66183.69181.97183.69650470000.000

1991/9/5185.48185.51183.69185.5115141095000.000

1991/9/6187.09187.36185.51187.3627651761000.000

1991/9/9189.1189.24187.36189.2435522349000.000

1991/9/10190.98190.98188.19188.333343421507000.000

1991/9/11187.29187.29186.86187.222139214677000.000

1991/9/12186.22187.4186.07186.221969916265000.000

1991/9/13188188.04185.01187.793743424035000.000

1991/9/16189.55189.66187.79189.6699336343000.000

1991/9/17191.16191.18188.28188.652882918623000.000

1991/9/18187.26188.59187.18187.631582211015000.000

1991/9/19187.65189.21186.49186.882343914607000.000

1991/9/20185.77187.21185.66185.92120757417000.000

1991/9/23185185.92184.7118540342806000.000

1991/9/24183.96185.04183.69184.0814261002000.000

1991/9/25182.8184.08182.8183.191389934000.000

1991/9/26182.21183.19181.93182.3365414620000.000

1991/9/27183.12183.89181.19181.823372820416000.000

1991/9/30180.28181.95180.27180.922559422336000.000

1991/10/3181.55182.48179.8182.481874112329000.000

1991/10/4184.29184.29183.59184.2973605039000.000

1991/10/7185.95186185.41186113697291000.000

1991/10/8187.59187.61186187.492374515241000.000

1991/10/9188.49189.12186.31189.122098913440000.000

1991/10/10190.71191.01189.12191.0166384333000.000

1991/10/11192.84192.88191.01192.85109817251000.000

1991/10/14194.06194.69192.32194.672149313948000.000

1991/10/15196.58196.61194.67196.61110027265000.000

1991/10/16198.51198.57196.61198.5795626273000.000

1991/10/17200.5200.51198.57200.5160774136000.000

1991/10/18202.5202.51200.51202.5129682384000.000

1991/10/21204.53204.53202.51204.5335372514000.000

1991/10/22206.06206.53204.53206.5321281521000.000

1991/10/23208.06208.25206.53208.2526231980000.000

1991/10/24210.2210.2208.25210.071935713174000.000

1991/10/25210.34211.97209.71211.863265022263000.000

1991/10/28213.5213.98211.86213.9832172357000.000

1991/10/29215.63215.78213.98215.7826972069000.000

1991/10/30216.37216.43215.78216.4323801814000.000

1991/10/31218.59218.6216.43218.639292914000.000

1991/11/1220.71220.72218.6220.7259064313000.000

1991/11/4222.77222.77220.79222.7744743352000.000

1991/11/5224.44224.65222.77224.6528052225000.000

1991/11/6226.83226.88224.65226.8828482188000.000

1991/11/7228.93228.93226.88228.9348334085000.000

1991/11/8230.99231.22228.93231.221440611039000.000

1991/11/11233.48233.55231.22233.5524742130000.000

1991/11/12235.75235.8233.55235.8895914000.000

1991/11/13236.51236.67235.8236.67799879000.000

1991/11/14237.39237.45236.67237.45862940000.000

1991/11/15238.25238.25237.45238.2520581914000.000

1991/11/18240.04240.62238.25240.6218851534000.000

1991/11/19242.24242.24240.62242.2423102040000.000

1991/11/20244.5244.5242.24244.523251929000.000

1991/11/21246.26246.31244.5246.3121552030000.000

1991/11/22248.24248.53246.31248.5321331954000.000

1991/11/25250.84250.85248.53250.8523311963000.000

1991/11/26252.9252.97250.85252.9724542326000.000

1991/11/27255.27255.45252.97255.4521201756000.000

1991/11/28257.28257.35255.45257.3525022251000.000

1991/11/29259.68259.85257.35259.63369528453000.000

1991/12/2261.78262.19259.67262.191912816310000.000

1991/12/3264.64264.81262.19264.8111011207000.000

1991/12/4265.53265.77264.81265.77742903000.000

1991/12/5266.48266.66265.77266.6620502100000.000

1991/12/6269.34269.35266.66269.3516131798000.000

1991/12/9270.27270.27269.35270.2716311648000.000

1991/12/10270.27272.91270.27272.91516665000.000

1991/12/11273.53273.71272.91273.71669859000.000

1991/12/12274.41274.41273.71274.4115771644000.000

1991/12/13276.81277274.41277746962000.000

1991/12/16277.53277.85277277.85580817000.000

1991/12/17278.67278.68277.85278.68493754000.000

1991/12/18279.32279.51278.68279.51760893000.000

1991/12/19279.98280.17279.51280.1710941242000.000

1991/12/20282.83282.83280.63282.8343936268000.000

1991/12/23285.65285.65282.83285.6510461182000.000

1991/12/24285.74286.22285.65286.22486593000.000

1991/12/25287.09287.15286.22287000

1991/12/26288.03288.03287.15288.0311681422000.000

1991/12/27290.65290.85288.03290.8515511789000.000

1991/12/30291.71291.71290.85291.7111651881000.000

1991/12/31292.48292.75291.71292.75584858000.000

1992/1/2293.74293.75292.76293.759281339000.000

1992/1/3296.24296.52293.75296.5214361842000.000

1992/1/6297.68297.68296.52297.6834004236000.000

1992/1/7298.54298.77297.68298.778921064000.000

1992/1/8299.65299.66298.77299.66659930000.000

1992/1/9300.61300.62299.66300.629431244000.000

1992/1/10301.82301.83300.62301.8316052629000.000

1992/1/13302.83303.06302303.067251097000.000

1992/1/14304.77305.74303.06305.74632858000.000

1992/1/15306.62306.63305.74306.63259314000.000

1992/1/16306.85306.85306.63306.85378488000.000

1992/1/17307.37307.38306.85307.38250321000.000

1992/1/20307.38307.39307.38307.39445502000.000

1992/1/21307.87307.87307.39307.87534650000.000

1992/1/22307.95307.95307.87307.95312439000.000

1992/1/23308.53308.53307.95308.53413583000.000

1992/1/24309.05309.05308.53309.057221004000.000

1992/1/27311.6311.61309.05311.61562750000.000

1992/1/28311.67311.84311.61311.84664822000.000

1992/1/29312.41312.58311.84312.42401450000.000

1992/1/30312.73312.73312.42312.73391543000.000

1992/1/31313.24313.24312.73313.24354586000.000

1992/2/3314.18314.18313.24314000

1992/2/7314.72314.72314.18314.72327527000.000

1992/2/10315.55315.56314.72315.56354586000.000

1992/2/11316.12316.43315.56316.43296460000.000

1992/2/12316.43316.44316.43316.44270397000.000

1992/2/13317.24317.57317.06317.0410201680000.000

1992/2/14319.45319.68317.04319.68457770000.000

1992/2/17319.77319.77319.68319.77