MACD背离EXCEL交易模型(EMA、MACD函数)

序号,日期,开盘价,最高价,最低价,收盘价,"EMA(C,12)","EMA(C,26)","EMA(C,50)",ly.DIF,ly.DEA,ly.BAR(2x),MACD金叉情况,金叉MAX,MACD死叉情况,死叉min,背离次数,是否背离,EMA情况,标记,操作,累计手数,交易成本,累计成本,累计利润,当次利润,本金,资金结余,回撤率

1,2001.07.20,0.8718,0.879,0.87,0.8713,0.87130,0.87130,0.87130,0.00000,0.00000,0.00000,,0.879,macd死叉,0.87,/,/,,-1,,,,,,,,,

2,2001.07.23,0.8706,0.8722,0.8648,0.8691,0.87096,0.87114,0.87121,-0.00018,-0.00004,-0.00028,,0.879,,0.8648,/,/,EMA死叉,0,,,,,,,,,

3,2001.07.24,0.8693,0.8777,0.8684,0.8734,0.87134,0.87130,0.87130,0.00003,-0.00002,0.00011,macd金叉,0.8777,,0.8648,/,/,EMA金叉,1,,,,,,,,,

4,2001.07.25,0.8735,0.8818,0.8714,0.8803,0.87272,0.87197,0.87165,0.00074,0.00013,0.00123,,0.8818,,0.8648,/,/,金叉中,0,,,,,,,,,

5,2001.07.26,0.8803,0.8828,0.8744,0.8776,0.87347,0.87239,0.87189,0.00108,0.00032,0.00152,,0.8828,,0.8648,/,/,金叉中,0,,,,,,,,,

6,2001.07.27,0.8779,0.881,0.8721,0.8776,0.87410,0.87277,0.87211,0.00133,0.00052,0.00161,,0.8828,,0.8648,/,/,金叉中,0,,,,,,,,,

7,2001.07.30,0.8778,0.8783,0.872,0.8741,0.87410,0.87287,0.87219,0.00123,0.00066,0.00113,,0.8828,,0.8648,/,/,金叉中,0,,,,,,,,,

8,2001.07.31,0.8743,0.8786,0.8721,0.8763,0.87444,0.87313,0.87235,0.00131,0.00079,0.00104,,0.8828,,0.8648,/,/,金叉中,0,,,,,,,,,

9,2001.08.01,0.8764,0.8837,0.8757,0.8811,0.87547,0.87372,0.87269,0.00175,0.00099,0.00153,,0.8837,,0.8648,/,/,金叉中,0,,,,,,,,,

10,2001.08.02,0.881,0.8846,0.8782,0.8834,0.87669,0.87443,0.87311,0.00225,0.00124,0.00203,,0.8846,,0.8648,/,/,金叉中,0,,,,,,,,,

11,2001.08.03,0.8837,0.8879,0.8776,0.8843,0.87786,0.87516,0.87355,0.00269,0.00153,0.00233,,0.8879,,0.8648,/,/,金叉中,0,,,,,,,,,

12,2001.08.06,0.8835,0.8839,0.8783,0.8814,0.87840,0.87563,0.87386,0.00278,0.00178,0.00199,,0.8879,,0.8648,/,/,金叉中,0,,,,,,,,,

13,2001.08.07,0.8813,0.8819,0.875,0.8776,0.87828,0.87577,0.87401,0.00251,0.00192,0.00116,,0.8879,,0.8648,/,/,金叉中,0,,,,,,,,,

14,2001.08.08,0.8774,0.8814,0.8738,0.8806,0.87864,0.87613,0.87426,0.00251,0.00204,0.00093,,0.8879,,0.8648,/,/,金叉中,0,,,,,,,,,

15,2001.08.09,0.8804,0.8947,0.8799,0.8922,0.88072,0.87732,0.87497,0.00340,0.00231,0.00218,,0.8947,,0.8648,/,/,金叉中,0,,,,,,,,,

16,2001.08.10,0.8921,0.8965,0.8908,0.893,0.88261,0.87848,0.87567,0.00413,0.00268,0.00291,,0.8965,,0.8648,/,/,金叉中,0,,,,,,,,,

17,2001.08.13,0.8938,0.9012,0.8919,0.8971,0.88484,0.87986,0.87651,0.00498,0.00314,0.00369,,0.9012,,0.8648,/,/,金叉中,0,,,,,,,,,

18,2001.08.14,0.897,0.9041,0.8934,0.9027,0.88759,0.88155,0.87754,0.00604,0.00372,0.00464,,0.9041,,0.8648,/,/,金叉中,0,,,,,,,,,

19,2001.08.15,0.9026,0.9156,0.9017,0.9138,0.89162,0.88394,0.87896,0.00768,0.00451,0.00634,,0.9156,,0.8648,/,/,金叉中,0,,,,,,,,,

20,2001.08.16,0.9139,0.9206,0.9091,0.9114,0.89466,0.88598,0.88024,0.00869,0.00534,0.00669,,0.9206,,0.8648,/,/,金叉中,0,,,,,,,,,

21,2001.08.17,0.9116,0.9188,0.9099,0.9182,0.89828,0.88836,0.88172,0.00992,0.00626,0.00732,,0.9206,,0.8648,/,/,金叉中,0,,,,,,,,,

22,2001.08.20,0.9177,0.9208,0.9107,0.9139,0.90069,0.89025,0.88299,0.01043,0.00709,0.00668,,0.9208,,0.8648,/,/,金叉中,0,,,,,,,,,

23,2001.08.21,0.9139,0.9188,0.908,0.9178,0.90332,0.89229,0.88435,0.01103,0.00788,0.00629,,0.9208,,0.8648,/,/,金叉中,0,,,,,,,,,

24,2001.08.22,0.9179,0.9244,0.912,0.9131,0.90482,0.89384,0.88548,0.01099,0.00850,0.00497,,0.9244,,0.8648,/,/,金叉中,0,,,,,,,,,

25,2001.08.23,0.9129,0.9172,0.9097,0.9147,0.90634,0.89538,0.88662,0.01096,0.00899,0.00394,,0.9244,,0.8648,/,/,金叉中,0,,,,,,,,,

26,2001.08.24,0.9149,0.9172,0.9074,0.9148,0.90764,0.89682,0.88773,0.01082,0.00936,0.00293,,0.9244,,0.8648,/,/,金叉中,0,,,,,,,,,

27,2001.08.27,0.9146,0.9149,0.9082,0.9117,0.90827,0.89792,0.88867,0.01035,0.00956,0.00158,,0.9244,,0.8648,/,/,金叉中,0,,,,,,,,,

28,2001.08.28,0.912,0.914,0.9024,0.9127,0.90895,0.89902,0.88961,0.00993,0.00963,0.00060,,0.9244,,0.8648,/,/,金叉中,0,,,,,,,,,

29,2001.08.29,0.9127,0.9153,0.9083,0.9092,0.90899,0.89977,0.89038,0.00922,0.00955,-0.00066,,0.9244,macd死叉,0.9083,/,/,金叉中,-1,,,,,,,,,

30,2001.08.30,0.9085,0.919,0.9056,0.9163,0.91011,0.90100,0.89140,0.00912,0.00946,-0.00069,,0.9244,,0.9056,/,/,金叉中,0,,,,,,,,,

31,2001.08.31,0.9162,0.9204,0.9064,0.9126,0.91050,0.90185,0.89223,0.00864,0.00930,-0.00132,,0.9244,,0.9056,/,/,金叉中,0,,,,,,,,,

32,2001.09.03,0.9094,0.9108,0.9054,0.908,0.91011,0.90231,0.89285,0.00780,0.00900,-0.00240,,0.9244,,0.9054,/,/,金叉中,0,,,,,,,,,

33,2001.09.04,0.9076,0.9083,0.8847,0.8882,0.90674,0.90126,0.89266,0.00548,0.00829,-0.00564,,0.9244,,0.8847,/,/,金叉中,0,,,,,,,,,

34,2001.09.05,0.8884,0.8918,0.8841,0.8865,0.90363,0.90017,0.89242,0.00346,0.00733,-0.00774,,0.9244,,0.8841,/,/,金叉中,0,,,,,,,,,

35,2001.09.06,0.8865,0.8974,0.8822,0.8956,0.90239,0.89983,0.89255,0.00256,0.00637,-0.00763,,0.9244,,0.8822,/,/,金叉中,0,,,,,,,,,

36,2001.09.07,0.8954,0.9081,0.8929,0.9076,0.90319,0.90041,0.89314,0.00279,0.00566,-0.00574,,0.9244,,0.8822,/,/,金叉中,0,,,,,,,,,

37,2001.09.10,0.9067,0.9085,0.897,0.8982,0.90243,0.90024,0.89334,0.00218,0.00496,-0.00556,,0.9244,,0.8822,/,/,金叉中,0,,,,,,,,,

38,2001.09.11,0.8984,0.9172,0.8953,0.9111,0.90376,0.90105,0.89403,0.00271,0.00451,-0.00360,,0.9244,,0.8822,/,/,金叉中,0,,,,,,,,,

39,2001.09.12,0.911,0.9155,0.9008,0.9071,0.90427,0.90150,0.89455,0.00278,0.00416,-0.00277,,0.9244,,0.8822,/,/,金叉中,0,,,,,,,,,

40,2001.09.13,0.9069,0.913,0.9046,0.9108,0.90528,0.90219,0.89518,0.00309,0.00395,-0.00172,,0.9244,,0.8822,/,/,金叉中,0,,,,,,,,,

41,2001.09.14,0.9109,0.9253,0.908,0.9206,0.90763,0.90355,0.89618,0.00408,0.00398,0.00022,macd金叉,0.9253,,0.8822,/,/,金叉中,1,,,,,,,,,

42,2001.09.17,0.9237,0.9338,0.917,0.9244,0.91021,0.90509,0.89729,0.00512,0.00421,0.00183,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

43,2001.09.18,0.9249,0.9289,0.9185,0.9268,0.91277,0.90670,0.89844,0.00606,0.00458,0.00297,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

44,2001.09.19,0.927,0.9333,0.9226,0.9263,0.91485,0.90815,0.89954,0.00669,0.00500,0.00339,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

45,2001.09.20,0.9264,0.9299,0.9226,0.9275,0.91679,0.90959,0.90063,0.00721,0.00544,0.00353,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

46,2001.09.21,0.9275,0.9279,0.9083,0.9145,0.91644,0.90995,0.90118,0.00649,0.00565,0.00168,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

47,2001.09.24,0.9135,0.9205,0.9102,0.9164,0.91644,0.91043,0.90177,0.00601,0.00572,0.00057,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

48,2001.09.25,0.9164,0.9254,0.9144,0.9231,0.91746,0.91137,0.90261,0.00609,0.00580,0.00059,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

49,2001.09.26,0.9231,0.925,0.9194,0.9229,0.91830,0.91222,0.90341,0.00608,0.00585,0.00045,,0.9338,,0.8822,/,/,金叉中,0,,,,,,,,,

50,2001.09.27,0.9228,0.9239,0.9158,0.9177,0.91821,0.91263,0.90397,0.00558,0.00580,-0.00044,,0.9338,macd死叉,0.9158,/,是,金叉中,-1,,,,,,,,,

51,2001.09.28,0.9176,0.9188,0.9076,0.9114,0.91716,0.91254,0.90426,0.00462,0.00556,-0.00188,,0.9338,,0.9076,/,,金叉中,0,,,,,,,,,

52,2001.10.01,0.9116,0.9182,0.9057,0.917,0.91713,0.91287,0.90476,0.00427,0.00530,-0.00207,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

53,2001.10.02,0.917,0.9202,0.9131,0.9183,0.91731,0.91327,0.90529,0.00404,0.00505,-0.00202,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

54,2001.10.03,0.9181,0.9239,0.9123,0.9138,0.91677,0.91331,0.90562,0.00346,0.00473,-0.00254,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

55,2001.10.04,0.9141,0.9191,0.9108,0.918,0.91696,0.91366,0.90611,0.00331,0.00445,-0.00229,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

56,2001.10.05,0.9182,0.9211,0.9154,0.9185,0.91720,0.91402,0.90659,0.00318,0.00420,-0.00202,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

57,2001.10.08,0.9192,0.9248,0.9164,0.9203,0.91768,0.91448,0.90713,0.00319,0.00400,-0.00160,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

58,2001.10.09,0.9202,0.9231,0.9121,0.9133,0.91700,0.91439,0.90737,0.00261,0.00372,-0.00222,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

59,2001.10.10,0.9133,0.9163,0.9098,0.9105,0.91600,0.91410,0.90750,0.00190,0.00335,-0.00291,,0.9338,,0.9057,/,,金叉中,0,,,,,,,,,

60,2001.10.11,0.9106,0.913,0.8988,0.9025,0.91392,0.91325,0.90730,0.00068,0.00282,-0.00428,,0.9338,,0.8988,/,,金叉中,0,,,,,,,,,

61,2001.10.12,0.9028,0.9129,0.9009,0.9114,0.91354,0.91311,0.90746,0.00043,0.00234,-0.00383,,0.9338,,0.8988,/,,金叉中,0,,,,,,,,,

62,2001.10.15,0.9118,0.9142,0.9062,0.9079,0.91267,0.91272,0.90748,-0.00005,0.00186,-0.00383,,0.9338,,0.8988,/,,金叉中,0,,,,,,,,,

63,2001.10.16,0.9078,0.9118,0.9036,0.9078,0.91192,0.91236,0.90749,-0.00044,0.00140,-0.00368,,0.9338,,0.8988,/,,金叉中,0,,,,,,,,,

64,2001.10.17,0.9079,0.91,0.9008,0.9033,0.91059,0.91169,0.90733,-0.00109,0.00090,-0.00399,,0.9338,,0.8988,/,,金叉中,0,,,,,,,,,

65,2001.10.18,0.9033,0.9061,0.8994,0.9035,0.90950,0.91108,0.90718,-0.00158,0.00041,-0.00397,,0.9338,,0.8988,/,,金叉中,0,,,,,,,,,

66,2001.10.19,0.9034,0.9039,0.8963,0.8989,0.90787,0.91018,0.90685,-0.00231,-0.00014,-0.00434,,0.9338,,0.8963,/,,金叉中,0,,,,,,,,,

67,2001.10.22,0.8986,0.9007,0.8893,0.8912,0.90531,0.90877,0.90624,-0.00347,-0.00080,-0.00533,,0.9338,,0.8893,/,,EMA死叉,0,,,,,,,,,

68,2001.10.23,0.8911,0.8932,0.8867,0.8902,0.90298,0.90740,0.90561,-0.00441,-0.00152,-0.00578,,0.9338,,0.8867,/,,死叉中,0,,,,,,,,,

69,2001.10.24,0.8904,0.8948,0.8896,0.8937,0.90155,0.90638,0.90514,-0.00483,-0.00219,-0.00529,,0.9338,,0.8867,/,,死叉中,0,,,,,,,,,

70,2001.10.25,0.8938,0.8984,0.8875,0.8925,0.90016,0.90535,0.90465,-0.00519,-0.00279,-0.00481,,0.9338,,0.8867,/,,死叉中,0,,,,,,,,,

71,2001.10.26,0.8924,0.8955,0.8902,0.8923,0.89895,0.90439,0.90416,-0.00543,-0.00332,-0.00424,,0.9338,,0.8867,/,,死叉中,0,,,,,,,,,

72,2001.10.29,0.8923,0.9065,0.892,0.9051,0.89990,0.90444,0.90420,-0.00454,-0.00356,-0.00196,,0.9338,,0.8867,/,,死叉中,0,,,,,,,,,

73,2001.10.30,0.9052,0.9108,0.9033,0.9047,0.90064,0.90446,0.90422,-0.00382,-0.00361,-0.00042,,0.9338,,0.8867,/,,死叉中,0,,,,,,,,,

74,2001.10.31,0.9047,0.9083,0.8985,0.9002,0.90057,0.90414,0.90406,-0.00357,-0.00361,0.00006,macd金叉,0.9083,,0.8867,/,,死叉中,1,,,,,,,,,

75,2001.11.01,0.9003,0.9126,0.8992,0.9024,0.90085,0.90401,0.90400,-0.00316,-0.00352,0.00071,,0.9126,,0.8867,/,,死叉中,0,,,,,,,,,

76,2001.11.02,0.9023,0.9078,0.9004,0.904,0.90134,0.90401,0.90400,-0.00268,-0.00335,0.00134,,0.9126,,0.8867,/,,死叉中,0,,,,,,,,,

77,2001.11.05,0.9018,0.9024,0.8944,0.8974,0.90073,0.90352,0.90374,-0.00279,-0.00324,0.00089,,0.9126,,0.8867,/,,死叉中,0,,,,,,,,,

78,2001.11.06,0.8976,0.9,0.8938,0.8943,0.89974,0.90284,0.90337,-0.00310,-0.00321,0.00022,,0.9126,,0.8867,/,,死叉中,0,,,,,,,,,

79,2001.11.07,0.8944,0.9053,0.8935,0.8979,0.89946,0.90247,0.90315,-0.00302,-0.00317,0.00031,,0.9126,,0.8867,/,,死叉中,0,,,,,,,,,

80,2001.11.08,0.8977,0.9,0.8902,0.8926,0.89840,0.90174,0.90274,-0.00334,-0.00321,-0.00027,,0.9126,macd死叉,0.8902,/,,死叉中,-1,,,,,,,,,

81,2001.11.09,0.8924,0.8957,0.8887,0.8943,0.89777,0.90119,0.90241,-0.00342,-0.00325,-0.00034,,0.9126,,0.8887,/,,死叉中,0,,,,,,,,,

82,2001.11.12,0.8945,0.9019,0.891,0.8938,0.89716,0.90064,0.90207,-0.00348,-0.00330,-0.00038,,0.9126,,0.8887,/,,死叉中,0,,,,,,,,,

83,2001.11.13,0.8936,0.8947,0.8788,0.8811,0.89469,0.89920,0.90125,-0.00451,-0.00354,-0.00194,,0.9126,,0.8788,/,,死叉中,0,,,,,,,,,

84,2001.11.14,0.8813,0.8846,0.8769,0.8826,0.89283,0.89797,0.90052,-0.00514,-0.00386,-0.00256,,0.9126,,0.8769,/,,死叉中,0,,,,,,,,,

85,2001.11.15,0.8829,0.8858,0.8799,0.8819,0.89115,0.89678,0.89979,-0.00563,-0.00421,-0.00283,,0.9126,,0.8769,/,,死叉中,0,,,,,,,,,

86,2001.11.16,0.8819,0.887,0.8807,0.8843,0.89009,0.89585,0.89918,-0.00576,-0.00452,-0.00247,,0.9126,,0.8769,/,,死叉中,0,,,,,,,,,

87,2001.11.19,0.8843,0.8858,0.8762,0.8781,0.88825,0.89454,0.89835,-0.00629,-0.00487,-0.00283,,0.9126,,0.8762,/,,死叉中,0,,,,,,,,,

88,2001.11.20,0.8782,0.8848,0.8776,0.8832,0.88747,0.89370,0.89776,-0.00623,-0.00514,-0.00216,,0.9126,,0.8762,/,,死叉中,0,,,,,,,,,

89,2001.11.21,0.883,0.8843,0.8751,0.8778,0.88598,0.89252,0.89698,-0.00654,-0.00542,-0.00223,,0.9126,,0.8751,/,,死叉中,0,,,,,,,,,

90,2001.11.22,0.8778,0.8799,0.876,0.8782,0.88479,0.89146,0.89624,-0.00667,-0.00567,-0.00200,,0.9126,,0.8751,/,,死叉中,0,,,,,,,,,

91,2001.11.23,0.8784,0.8818,0.8733,0.8783,0.88379,0.89048,0.89554,-0.00670,-0.00588,-0.00164,,0.9126,,0.8733,/,,死叉中,0,,,,,,,,,

92,2001.11.26,0.8781,0.8838,0.8775,0.8805,0.88328,0.88975,0.89495,-0.00646,-0.00599,-0.00094,,0.9126,,0.8733,/,,死叉中,0,,,,,,,,,

93,2001.11.27,0.8805,0.8843,0.8767,0.8832,0.88327,0.88926,0.89449,-0.00599,-0.00599,0.00001,macd金叉,0.8843,,0.8733,/,是,死叉中,1,,,,,,,,,

94,2001.11.28,0.8831,0.8889,0.8814,0.8877,0.88395,0.88914,0.89422,-0.00519,-0.00583,0.00128,,0.8889,,0.8733,/,,死叉中,0,,,,,,,,,

95,2001.11.29,0.8878,0.8924,0.8853,0.8874,0.88448,0.88902,0.89395,-0.00453,-0.00557,0.00208,,0.8924,,0.8733,/,,死叉中,0,,,,,,,,,

96,2001.11.30,0.8873,0.8987,0.8845,0.8966,0.88635,0.88958,0.89406,-0.00323,-0.00510,0.00375,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

97,2001.12.03,0.8957,0.8974,0.8886,0.8914,0.88712,0.88971,0.89395,-0.00259,-0.00460,0.00403,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

98,2001.12.04,0.8914,0.8927,0.8883,0.8904,0.88763,0.88976,0.89381,-0.00214,-0.00411,0.00395,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

99,2001.12.05,0.8906,0.8945,0.8844,0.888,0.88769,0.88963,0.89358,-0.00195,-0.00368,0.00346,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

100,2001.12.06,0.8879,0.8959,0.8862,0.8947,0.88876,0.89001,0.89363,-0.00124,-0.00319,0.00389,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

101,2001.12.07,0.8948,0.8953,0.8881,0.8904,0.88902,0.89004,0.89350,-0.00102,-0.00276,0.00347,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

102,2001.12.10,0.8893,0.8923,0.8839,0.8908,0.88929,0.89009,0.89340,-0.00080,-0.00237,0.00312,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

103,2001.12.11,0.8909,0.8939,0.888,0.8923,0.88975,0.89026,0.89335,-0.00050,-0.00199,0.00298,,0.8987,,0.8733,/,,死叉中,0,,,,,,,,,

104,2001.12.12,0.8925,0.8991,0.8918,0.8976,0.89096,0.89080,0.89352,0.00016,-0.00156,0.00344,,0.8991,,0.8733,/,,死叉中,0,,,,,,,,,

105,2001.12.13,0.8977,0.8997,0.8916,0.8926,0.89121,0.89093,0.89348,0.00028,-0.00119,0.00295,,0.8997,,0.8733,/,,死叉中,0,,,,,,,,,

106,2001.12.14,0.8925,0.9058,0.8919,0.9042,0.89321,0.89192,0.89390,0.00129,-0.00070,0.00398,,0.9058,,0.8733,/,,死叉中,0,,,,,,,,,

107,2001.12.17,0.9036,0.9087,0.9014,0.9019,0.89455,0.89266,0.89422,0.00189,-0.00018,0.00414,,0.9087,,0.8733,/,,EMA金叉,0,,,,,,,,,

108,2001.12.18,0.9018,0.9048,0.8992,0.9031,0.89586,0.89343,0.89457,0.00243,0.00034,0.00418,,0.9087,,0.8733,/,,金叉中,0,,,,,,,,,

109,2001.12.19,0.9033,0.9038,0.8951,0.9009,0.89664,0.89398,0.89481,0.00266,0.00081,0.00370,,0.9087,,0.8733,/,,金叉中,0,,,,,,,,,

110,2001.12.20,0.9011,0.9015,0.8959,0.899,0.89700,0.89435,0.89498,0.00265,0.00117,0.00295,,0.9087,,0.8733,/,,金叉中,0,,,,,,,,,

111,2001.12.21,0.8991,0.9022,0.8852,0.8888,0.89574,0.89394,0.89474,0.00180,0.00130,0.00100,,0.9087,,0.8733,/,,金叉中,0,,,,,,,,,

112,2001.12.24,0.8887,0.8913,0.8739,0.8791,0.89318,0.89284,0.89412,0.00034,0.00111,-0.00154,,0.9087,macd死叉,0.8739,/,,EMA死叉,-1,,,,,,,,,

113,2001.12.25,0.879,0.8829,0.8764,0.8792,0.89103,0.89183,0.89354,-0.00080,0.00072,-0.00306,,0.9087,,0.8739,/,,死叉中,0,,,,,,,,,

114,2001.12.26,0.8791,0.8826,0.8762,0.8803,0.88938,0.89098,0.89302,-0.00160,0.00026,-0.00372,,0.9087,,0.8739,/,,死叉中,0,,,,,,,,,

115,2001.12.27,0.8802,0.8876,0.8772,0.8835,0.88847,0.89042,0.89265,-0.00195,-0.00018,-0.00354,,0.9087,,0.8739,/,,死叉中,0,,,,,,,,,

116,2001.12.28,0.8837,0.8863,0.8788,0.8849,0.88792,0.89002,0.89234,-0.00209,-0.00056,-0.00305,,0.9087,,0.8739,/,,死叉中,0,,,,,,,,,

117,2001.12.31,0.8843,0.8927,0.8824,0.8897,0.88820,0.88999,0.89224,-0.00179,-0.00081,-0.00197,,0.9087,,0.8739,/,,死叉中,0,,,,,,,,,

118,2002.01.01,0.8907,0.8917,0.8864,0.8896,0.88841,0.88996,0.89213,-0.00155,-0.00096,-0.00118,,0.9087,,0.8739,/,,死叉中,0,,,,,,,,,

119,2002.01.02,0.8894,0.907,0.8881,0.9033,0.89070,0.89095,0.89257,-0.00025,-0.00082,0.00114,macd金叉,0.907,,0.8739,/,,死叉中,1,,,,,,,,,

120,2002.01.03,0.9034,0.9064,0.8972,0.8993,0.89203,0.89157,0.89284,0.00046,-0.00056,0.00204,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

121,2002.01.04,0.8992,0.9007,0.8935,0.8945,0.89241,0.89179,0.89290,0.00062,-0.00033,0.00189,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

122,2002.01.07,0.8956,0.9002,0.8879,0.8934,0.89256,0.89191,0.89292,0.00065,-0.00013,0.00157,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

123,2002.01.08,0.8933,0.8942,0.8881,0.8934,0.89269,0.89202,0.89294,0.00067,0.00003,0.00128,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

124,2002.01.09,0.8932,0.8957,0.8862,0.8916,0.89252,0.89199,0.89289,0.00054,0.00013,0.00081,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

125,2002.01.10,0.8914,0.8944,0.8898,0.8912,0.89232,0.89193,0.89282,0.00039,0.00018,0.00041,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

126,2002.01.11,0.8916,0.8937,0.8889,0.8924,0.89233,0.89196,0.89280,0.00037,0.00022,0.00030,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

127,2002.01.14,0.8946,0.8959,0.8912,0.8942,0.89262,0.89213,0.89286,0.00049,0.00027,0.00043,,0.907,,0.8739,/,,死叉中,0,,,,,,,,,

128,2002.01.15,0.8941,0.895,0.8818,0.8835,0.89122,0.89149,0.89249,-0.00027,0.00016,-0.00088,,0.907,macd死叉,0.8818,/,,死叉中,-1,,,,,,,,,

129,2002.01.16,0.8835,0.885,0.8799,0.8835,0.89003,0.89090,0.89214,-0.00087,-0.00004,-0.00165,,0.907,,0.8799,/,,死叉中,0,,,,,,,,,

130,2002.01.17,0.8836,0.8856,0.8791,0.8813,0.88869,0.89019,0.89171,-0.00150,-0.00033,-0.00233,,0.907,,0.8791,/,,死叉中,0,,,,,,,,,

131,2002.01.18,0.8814,0.8856,0.8793,0.8847,0.88807,0.88978,0.89144,-0.00171,-0.00061,-0.00220,,0.907,,0.8791,/,,死叉中,0,,,,,,,,,

132,2002.01.21,0.884,0.8872,0.8822,0.8834,0.88735,0.88931,0.89112,-0.00195,-0.00088,-0.00215,,0.907,,0.8791,/,,死叉中,0,,,,,,,,,

133,2002.01.22,0.8833,0.8879,0.881,0.8868,0.88727,0.88912,0.89095,-0.00185,-0.00107,-0.00156,,0.907,,0.8791,/,,死叉中,0,,,,,,,,,

134,2002.01.23,0.8866,0.8896,0.8764,0.8773,0.88573,0.88825,0.89042,-0.00251,-0.00136,-0.00230,,0.907,,0.8764,/,,死叉中,0,,,,,,,,,

135,2002.01.24,0.8773,0.8798,0.875,0.8776,0.88448,0.88746,0.88992,-0.00297,-0.00168,-0.00258,,0.907,,0.875,/,,死叉中,0,,,,,,,,,

136,2002.01.25,0.8779,0.879,0.863,0.8652,0.88152,0.88581,0.88895,-0.00429,-0.00221,-0.00417,,0.907,,0.863,/,,死叉中,0,,,,,,,,,

137,2002.01.28,0.8645,0.8669,0.857,0.8618,0.87848,0.88403,0.88788,-0.00555,-0.00287,-0.00535,,0.907,,0.857,/,,死叉中,0,,,,,,,,,

138,2002.01.29,0.8618,0.8665,0.859,0.865,0.87641,0.88262,0.88699,-0.00621,-0.00354,-0.00534,,0.907,,0.857,/,,死叉中,0,,,,,,,,,

139,2002.01.30,0.8653,0.8678,0.8597,0.8622,0.87422,0.88111,0.88601,-0.00689,-0.00421,-0.00535,,0.907,,0.857,/,,死叉中,0,,,,,,,,,

140,2002.01.31,0.8624,0.8651,0.8574,0.8593,0.87193,0.87949,0.88497,-0.00757,-0.00488,-0.00537,,0.907,,0.857,/,,死叉中,0,,,,,,,,,

141,2002.02.01,0.8594,0.8647,0.8562,0.8621,0.87042,0.87820,0.88407,-0.00779,-0.00546,-0.00465,,0.907,,0.8562,/,,死叉中,0,,,,,,,,,

142,2002.02.04,0.8615,0.8714,0.8604,0.8698,0.87032,0.87758,0.88351,-0.00726,-0.00582,-0.00288,,0.907,,0.8562,/,,死叉中,0,,,,,,,,,

143,2002.02.05,0.8699,0.8734,0.865,0.8672,0.86984,0.87681,0.88287,-0.00697,-0.00605,-0.00184,,0.907,,0.8562,/,,死叉中,0,,,,,,,,,

144,2002.02.06,0.8673,0.8711,0.8632,0.8668,0.86937,0.87607,0.88224,-0.00670,-0.00618,-0.00103,,0.907,,0.8562,/,,死叉中,0,,,,,,,,,

145,2002.02.07,0.8671,0.872,0.8643,0.8703,0.86952,0.87564,0.88177,-0.00613,-0.00617,0.00009,macd金叉,0.872,,0.8562,/,是,死叉中,1,,,,,,,,,

146,2002.02.08,0.8702,0.8756,0.8696,0.8729,0.87004,0.87544,0.88142,-0.00540,-0.00602,0.00123,,0.8756,,0.8562,/,,死叉中,0,,,,,,,,,

147,2002.02.11,0.8707,0.8805,0.8703,0.8765,0.87103,0.87552,0.88123,-0.00449,-0.00571,0.00245,,0.8805,,0.8562,/,,死叉中,0,,,,,,,,,

148,2002.02.12,0.8766,0.8804,0.8738,0.8767,0.87190,0.87561,0.88105,-0.00370,-0.00531,0.00321,,0.8805,,0.8562,/,,死叉中,0,,,,,,,,,

149,2002.02.13,0.8768,0.8775,0.8702,0.871,0.87176,0.87527,0.88066,-0.00350,-0.00495,0.00289,,0.8805,,0.8562,/,,死叉中,0,,,,,,,,,

150,2002.02.14,0.8712,0.8751,0.8678,0.8742,0.87214,0.87519,0.88041,-0.00305,-0.00457,0.00304,,0.8805,,0.8562,/,,死叉中,0,,,,,,,,,

151,2002.02.15,0.8742,0.8748,0.8692,0.8736,0.87236,0.87507,0.88014,-0.00271,-0.00420,0.00298,,0.8805,,0.8562,0,,死叉中,0,,,,,,,20000.00,20000.00,

152,2002.02.18,0.8733,0.8746,0.8698,0.8706,0.87209,0.87474,0.87976,-0.00265,-0.00389,0.00248,,0.8805,,0.8562,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

153,2002.02.19,0.8707,0.8786,0.8662,0.8763,0.87274,0.87485,0.87963,-0.00211,-0.00353,0.00283,,0.8805,,0.8562,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

154,2002.02.20,0.8765,0.8787,0.8686,0.8694,0.87223,0.87445,0.87923,-0.00222,-0.00327,0.00209,,0.8805,,0.8562,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

155,2002.02.21,0.8695,0.8724,0.8679,0.8704,0.87194,0.87415,0.87888,-0.00220,-0.00306,0.00170,,0.8805,,0.8562,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

156,2002.02.22,0.8705,0.8782,0.8679,0.8757,0.87252,0.87426,0.87876,-0.00174,-0.00279,0.00210,,0.8805,,0.8562,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

157,2002.02.25,0.8752,0.8763,0.8686,0.8691,0.87200,0.87388,0.87838,-0.00189,-0.00261,0.00145,,0.8805,,0.8562,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

158,2002.02.26,0.869,0.8724,0.8614,0.8638,0.87074,0.87314,0.87781,-0.00240,-0.00257,0.00034,,0.8805,,0.8562,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

159,2002.02.27,0.8637,0.8671,0.8623,0.866,0.87001,0.87261,0.87734,-0.00260,-0.00258,-0.00005,,0.8805,macd死叉,0.8623,0,,死叉中,-1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

160,2002.02.28,0.8661,0.8705,0.8627,0.8693,0.86990,0.87236,0.87703,-0.00246,-0.00255,0.00018,macd金叉,0.8705,,0.8623,2,,死叉中,1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

161,2002.03.01,0.8694,0.8699,0.863,0.8655,0.86922,0.87185,0.87658,-0.00263,-0.00257,-0.00013,,0.8705,macd死叉,0.863,0,,死叉中,-1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

162,2002.03.04,0.8648,0.8718,0.8629,0.8699,0.86933,0.87171,0.87631,-0.00238,-0.00253,0.00030,macd金叉,0.8718,,0.8629,2,,死叉中,1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

163,2002.03.05,0.8699,0.8735,0.865,0.8717,0.86969,0.87171,0.87613,-0.00202,-0.00243,0.00082,,0.8735,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

164,2002.03.06,0.8715,0.8779,0.867,0.8764,0.87072,0.87206,0.87614,-0.00133,-0.00221,0.00175,,0.8779,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

165,2002.03.07,0.8764,0.8844,0.8738,0.8814,0.87237,0.87275,0.87635,-0.00038,-0.00184,0.00292,,0.8844,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

166,2002.03.08,0.8815,0.8823,0.8719,0.8747,0.87272,0.87289,0.87628,-0.00017,-0.00151,0.00268,,0.8844,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

167,2002.03.11,0.8737,0.8776,0.873,0.8751,0.87309,0.87306,0.87624,0.00003,-0.00120,0.00247,,0.8844,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

168,2002.03.12,0.8754,0.8771,0.8701,0.8757,0.87349,0.87325,0.87622,0.00024,-0.00091,0.00230,,0.8844,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

169,2002.03.13,0.8756,0.8787,0.8723,0.8756,0.87382,0.87343,0.87619,0.00039,-0.00065,0.00208,,0.8844,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

170,2002.03.14,0.8757,0.8847,0.875,0.8825,0.87515,0.87410,0.87644,0.00105,-0.00031,0.00273,,0.8847,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

171,2002.03.15,0.8825,0.8872,0.8806,0.8826,0.87630,0.87473,0.87668,0.00157,0.00007,0.00301,,0.8872,,0.8629,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

172,2002.03.18,0.881,0.8835,0.8781,0.8825,0.87725,0.87530,0.87691,0.00195,0.00044,0.00301,,0.8872,,0.8629,0,,EMA金叉,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

173,2002.03.19,0.8824,0.8847,0.8795,0.8819,0.87797,0.87579,0.87711,0.00218,0.00079,0.00277,,0.8872,,0.8629,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

174,2002.03.20,0.8819,0.8864,0.8785,0.8857,0.87916,0.87653,0.87744,0.00263,0.00116,0.00295,,0.8872,,0.8629,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

175,2002.03.21,0.8858,0.8864,0.8804,0.8825,0.87967,0.87697,0.87764,0.00270,0.00147,0.00247,,0.8872,,0.8629,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

176,2002.03.22,0.8828,0.8833,0.8748,0.8773,0.87931,0.87699,0.87763,0.00231,0.00164,0.00136,,0.8872,,0.8629,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

177,2002.03.25,0.8774,0.8786,0.875,0.8769,0.87894,0.87699,0.87760,0.00195,0.00170,0.00050,,0.8872,,0.8629,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

178,2002.03.26,0.877,0.88,0.873,0.8767,0.87859,0.87696,0.87756,0.00163,0.00168,-0.00011,,0.8872,macd死叉,0.873,0,,金叉中,-1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

179,2002.03.27,0.8768,0.8775,0.8718,0.8726,0.87767,0.87664,0.87737,0.00103,0.00155,-0.00105,,0.8872,,0.8718,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

180,2002.03.28,0.8725,0.8746,0.8697,0.8713,0.87669,0.87625,0.87713,0.00044,0.00133,-0.00177,,0.8872,,0.8697,0,,EMA死叉,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

181,2002.03.29,0.8712,0.8733,0.8703,0.8723,0.87601,0.87595,0.87694,0.00006,0.00108,-0.00203,,0.8872,,0.8697,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

182,2002.04.01,0.8715,0.8825,0.871,0.8807,0.87674,0.87631,0.87709,0.00043,0.00095,-0.00104,,0.8872,,0.8697,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

183,2002.04.02,0.8806,0.882,0.8771,0.8795,0.87716,0.87654,0.87718,0.00062,0.00088,-0.00053,,0.8872,,0.8697,0,,死叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

184,2002.04.03,0.8795,0.8833,0.8772,0.8809,0.87774,0.87686,0.87733,0.00087,0.00088,-0.00002,,0.8872,,0.8697,0,,EMA金叉,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

185,2002.04.04,0.8808,0.8861,0.8762,0.8783,0.87782,0.87697,0.87737,0.00085,0.00087,-0.00005,,0.8872,,0.8697,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

186,2002.04.05,0.8784,0.8819,0.8771,0.879,0.87800,0.87712,0.87743,0.00088,0.00088,0.00001,macd金叉,0.8819,,0.8697,1,,金叉中,1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

187,2002.04.08,0.879,0.8797,0.8734,0.8747,0.87750,0.87694,0.87732,0.00055,0.00081,-0.00052,,0.8819,macd死叉,0.8734,0,,金叉中,-1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

188,2002.04.09,0.8748,0.882,0.8731,0.8811,0.87805,0.87725,0.87747,0.00080,0.00081,-0.00002,,0.882,,0.8731,0,,金叉中,0,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

189,2002.04.10,0.881,0.8829,0.8785,0.8805,0.87843,0.87749,0.87759,0.00094,0.00083,0.00020,macd金叉,0.8829,,0.8731,1,,金叉中,1,0.00,0.00,0.00,0.00,0.00,0.00,,20000.00,0.00%

190,2002.04.11,0.8806,0.8851,0.8788,0.8821,0.87899,0.87783,0.87777,0.00116,0.00090,0.00052,,0.8851,,0.8731,0,,金叉中,0,0.00,0.00,0.00,