大连商品交易所5-7日行情表

1、    大连商品交易所5-7日行情表         本月第3个交易日  本年第83个交易日商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08055,3205,3585,3205,3365,3215,336151518620,778-206豆一08075,3005,3155,3005,3005,3015,302-11621,73824豆一08095,1705,1895,1465,1685,1625,169

2、67212,024293,49220,684豆一08114,3734,3934,3414,3504,3554,367-51215254620豆一09014,1514,1954,1404,1464,1454,164119407,880372,216-9,610豆一09034,1704,1704,1074,1074,1054,137232108244-8豆一09054,1454,1534,1154,1164,1114,1315206,54032,7863,192豆一09074,1424,1424,1424,1424,1624,142-20-202380豆一09094,1804,2204,1734,

3、1734,1904,187-17-33628224豆一小计         626,990722,12014,120豆二0805-5,4665,4665,46600000豆二08075,2205,2205,0815,1005,0805二08095,0995,1125,0205,0855,0535,0703217281006豆二0811-4,3004,3004,30000040豆二09014,1904,2054,1514,1584,1694,168-11-18628-8豆二0903

4、-4,0254,0254,025000360豆二小计         1202140玉米08051,6701,6711,6701,6711,6661,6705491020,066-2,674玉米08071,7481,7491,7361,7381,7421,741-4-11685,314-14玉米08091,8271,8301,8181,8201,8201,8240439,112335,4602,200玉米08111,8901,8981,8831,8861,8891,893-3492815,21636玉米0

5、9011,9751,9821,9651,9681,9681,97406469,026639,966-1,108玉米09032,0052,0091,9951,9971,9982,002-143,96620,148900玉米小计         514,1101,036,170-660聚乙烯080514,15014,15014,15014,15014,34014,150-190-19022840聚乙烯0806-12,50512,50512,50500000聚乙烯0807-14,12514,12514,1250

6、00160聚乙烯0808-14,57514,57514,57500020聚乙烯080914,51514,56014,41014,46514,51014,500-45-102,8624,034-84聚乙烯081012,96012,96012,96012,96012,46512,96049549542-4聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,47013,47013,47000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,83013,83013,83000000聚乙烯0903-14,27514,27514,27

7、500000聚乙烯0904-13,75013,75013,75000000聚乙烯小计         2,8684,342-88豆粕08053,4803,5993,4803,5993,5673,49932-681278-10豆粕08073,4813,5583,4813,5493,5083,523411546144-6豆粕08083,6913,6913,4813,5163,5163,5370214674-10豆粕08093,4613,4693,4263,4293,4423,444-132352,248176

8、,104-4,066豆粕08113,4223,4233,3803,3993,3943,3985474534-4豆粕0812-3,3183,3183,318000140豆粕09013,2003,2313,1963,2003,2033,213-31010,82211,13850豆粕09033,1903,2533,1903,2043,1933,214112136386豆粕小计         363,284188,124-4,040棕榈油080510,20010,20010,05010,05010,22010,

9、198-170-224024,910-402棕榈油0806-9,6829,6829,68200060棕榈油0807-9,8029,8029,80200040棕榈油0808-11,03011,03011,03000000棕榈油080910,29010,36610,16010,17010,29010,258-120-3246,8907,7561,038棕榈油0810-9,7449,7449,74400040棕榈油0811-10,24810,24810,248000140棕榈油0812-11,30011,30011,30000020棕榈油09019,9809,9809,8809,8989,9409,

10、900-42-405434220棕榈油0902-9,5809,5809,58000000棕榈油0903-10,18010,18010,18000020棕榈油0904-9,8909,8909,89000040棕榈油小计         47,34613,044656豆油080510,33011,52010,33011,52010,87411,1206462461210,962-1,704豆油080710,60210,67410,53010,53010,76210,606-232-156882,806-4豆油

11、080810,79810,79810,64010,64010,83410,740-194-9430786-10豆油080910,89810,92210,67010,68210,90610,788-224-118264,774105,5489,098豆油081110,85010,85010,62610,64010,82810,718-188-1101101,618-10豆油081210,77010,77010,61010,61010,79210,690-182-102626-2豆油090110,69210,73010,51210,51610,68610,600-170-865,0588,828244豆油090310,42010,48010,40210,48010,53410,450-54-841466-4豆油小计         270,092130,6407,608总计         1,824,8102,094,65417,596说明： (1) 价格：元/吨 (2)