大连商品交易所7-7日行情表

1、    大连商品交易所7-7日行情表          商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08075,6905,6905,5505,6795,6985,625-19-73281,884-872豆一08095,7525,7595,7165,7375,7865,738-49-486,21097,720-148豆一08115,0615,1385,0615,1235,1605,106-37-542321,348

2、84豆一09015,1035,1205,0385,0875,1345,082-47-52630,488411,934-4,556豆一09035,0845,0844,9615,0555,0645,038-9-2624248054豆一09055,0005,0104,9354,9795,0304,976-51-5413,89090,34014豆一09074,9904,9924,9904,9925,0274,990-35-37656-2豆一09095,0805,0804,9925,0005,0915,012-91-792662,106174豆一09114,8114,9184,8114,8664,906

3、4,870-40-36222128豆一小计         651,384606,080-5,244豆二0807-5,7325,7325,73200000豆二0809-5,7795,7795,779000520豆二0811-4,8004,8004,800000120豆二09014,9215,0994,9215,0505,0965,050-46-4658448豆二0903-5,0305,0305,030000200豆二0905-4,5034,5034,50300020豆二小计  

4、0;      581308玉米08071,7011,7011,7011,7011,7491,701-48-48804,040-1,698玉米08091,7801,7821,7671,7681,7821,772-14-1013,734121,668-7,470玉米08111,8461,8461,8381,8411,8531,840-12-1363210,09440玉米09011,9211,9231,9011,9041,9251,909-21-16320,010531,37423,964玉米09031,9511,9511,9341,93

5、51,9561,940-21-161,0743,988-146玉米09052,0242,0252,0032,0052,0272,012-22-1564,432178,196-518玉米小计         399,962849,36014,172聚乙烯0807-15,42015,42015,42000000聚乙烯0808-15,37515,37515,37500000聚乙烯080915,15015,35014,97015,10015,15515,140-55-1582,54817,1163,128聚乙烯0

6、81015,30015,35015,17015,18515,17015,21015401,2921,07414聚乙烯0811-13,53013,53013,530000100聚乙烯0812-13,25013,25013,25000000聚乙烯090115,02015,25015,02015,11015,04015,10070601,18448-30聚乙烯0902-13,50013,50013,50000000聚乙烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,75013,75000000聚乙烯090514,84015,00014,84015,0001

7、4,82514,86517540127412聚乙烯0906-13,95013,95013,9500001000聚乙烯小计         85,03618,4223,124豆粕0807-5,0865,0865,08600000豆粕08084,5124,5124,3644,3764,4904,404-114-868960豆粕08094,3804,4144,3154,3404,4454,355-105-9093,59687,552-10,492豆粕08114,1174,1714,1174,1644,2234,

8、157-59-664843212豆粕08124,3694,3694,0654,1074,1734,144-66-2990502豆粕09014,1704,1834,0514,0904,1714,103-81-681,160,510213,748-5,860豆粕09034,0854,0854,0004,0104,0904,031-80-596630-4豆粕09053,9853,9863,8783,9253,9733,923-48-506161,012-40豆粕小计         1,254,934302,9

9、20-16,382棕榈油0807-10,77410,77410,77400000棕榈油0808-11,03011,03011,03000000棕榈油080910,50010,56410,42410,53410,58010,528-46-5218,63616,996-106棕榈油081010,02010,55610,02010,55610,31410,32024265863062棕榈油081110,40010,51610,40010,51610,53210,456-16-763,244736-2棕榈油081210,55010,65010,40010,50010,56010,514-60-4668

10、820棕榈油090110,50410,50610,45010,49010,54010,480-50-60321800棕榈油0902-9,6649,6649,66400000棕榈油0903-10,29410,29410,29400040棕榈油0904-9,5209,5209,52000000棕榈油0905-10,50010,50010,50000000棕榈油0906-11,00611,00611,00600000棕榈油小计         23,18618,224-106豆油080711,25011,310

11、11,25011,30811,39211,280-84-112341,264-510豆油080811,50811,50811,50811,50811,61211,508-104-1042114-2豆油080911,48011,63011,43011,58011,67011,570-90-10035,96856,748-1,780豆油081111,61011,61611,57011,61611,64411,594-28-5044760-14豆油0812-12,02012,02012,020000240豆油090111,57011,70811,52811,67411,74611,656-72-90

12、74,11669,812-366豆油090311,60011,75011,60011,70011,77011,684-70-862436-2豆油090511,68011,78011,62211,62411,83211,678-208-1549466612豆油小计         110,282129,424-2,662总计         2,524,8421,924,560-7,090说明： (1) 价格：元/吨