2022年美元兑人民币汇率

千里之行，始于足下让知识带有温度。第第2页/共2页精品文档推荐2022年美元兑人民币汇率日期美元兑人民币2022/1/16.94502022/1/26.94552022/1/36.96102022/1/46.93512022/1/56.89002022/1/66.92072022/1/76.92072022/1/86.92072022/1/96.93752022/1/106.92152022/1/116.93782022/1/126.89152022/1/136.90052022/1/146.90052022/1/156.90052022/1/166.90092022/1/176.85462022/1/186.83902022/1/196.87122022/1/206.87652022/1/216.87652022/1/226.87652022/1/236.85402022/1/246.85902022/1/256.88362022/1/266.88162022/1/276.88172022/1/286.88172022/1/296.88172022/1/306.88162022/1/316.87872022/2/16.88222022/2/26.88122022/2/36.86972022/2/46.86972022/2/56.86972022/2/66.86302022/2/76.88432022/2/86.87232022/2/96.86892022/2/106.87852022/2/116.87852022/2/126.87852022/2/136.88152022/2/146.86742022/2/156.87112022/2/166.85372022/2/176.86652022/2/186.86652022/2/196.86652022/2/206.8785

2022/2/266.86902022/2/276.87082022/2/286.86782022/3/16.88192022/3/26.88992022/3/36.89722022/3/46.89722022/3/56.89722022/3/66.89742022/3/76.90252022/3/86.91312022/3/96.91132022/3/106.90952022/3/116.90952022/3/126.90952022/3/136.91452022/3/146.91502022/3/156.91472022/3/166.89802022/3/176.90342022/3/186.90342022/3/196.90342022/3/206.90852022/3/216.88692022/3/226.88282022/3/236.88612022/3/246.88372022/3/256.88372022/3/266.88372022/3/276.87282022/3/286.88022022/3/296.89002022/3/306.88942022/3/316.88712022/4/16.88712022/4/26.88712022/4/36.88422022/4/46.88712022/4/56.89482022/4/66.89782022/4/76.90042022/4/86.90042022/4/96.90042022/4/106.90312022/4/116.89232022/4/126.89152022/4/136.89002022/4/146.88542022/4/156.8854

2022/4/216.88592022/4/226.88592022/4/236.88592022/4/246.88482022/4/256.88472022/4/266.89262022/4/276.89792022/4/286.89352022/4/296.89352022/4/306.89352022/5/16.89322022/5/26.89602022/5/36.89892022/5/46.89622022/5/56.90312022/5/66.90312022/5/76.90312022/5/86.90452022/5/96.90742022/5/106.90322022/5/116.90362022/5/126.89942022/5/136.89942022/5/146.89942022/5/156.89302022/5/166.88672022/5/176.88192022/5/186.88922022/5/196.88502022/5/206.88502022/5/216.88502022/5/226.88642022/5/236.89002022/5/246.88992022/5/256.86892022/5/266.85562022/5/276.85562022/5/286.85562022/5/296.85652022/5/306.85552022/5/316.81012022/6/16.80782022/6/26.81172022/6/36.81172022/6/46.81172022/6/56.80402022/6/66.79532022/6/76.79572022/6/86.8003

2022/6/146.79162022/6/156.80792022/6/166.81042022/6/176.81042022/6/186.81042022/6/196.81952022/6/206.82922022/6/216.82952022/6/226.83492022/6/236.83662022/6/246.83662022/6/256.83662022/6/266.84112022/6/276.81262022/6/286.79982022/6/296.78702022/6/306.78092022/7/16.78092022/7/26.78092022/7/36.80072022/7/46.80072022/7/56.80152022/7/66.80152022/7/76.80602022/7/86.80602022/7/96.80602022/7/106.80362022/7/116.80252022/7/126.78772022/7/136.78352022/7/146.77582022/7/156.77582022/7/166.77582022/7/176.77002022/7/186.74632022/7/196.75192022/7/206.75952022/7/216.76692022/7/226.76692022/7/236.76692022/7/246.75112022/7/256.75112022/7/266.75392022/7/276.74302022/7/286.73742022/7/296.73742022/7/306.73742022/7/316.72652022/8/16.7181

2022/8/76.72142022/8/86.70652022/8/96.67392022/8/106.64752022/8/116.66472022/8/126.66472022/8/136.66472022/8/146.67112022/8/156.68552022/8/166.69162022/8/176.67832022/8/186.67922022/8/196.67922022/8/206.67282022/8/216.63782022/8/226.66232022/8/236.65862022/8/246.66162022/8/256.64942022/8/266.64942022/8/276.64092022/8/286.60852022/8/296.59702022/8/306.59612022/8/316.59022022/9/16.56812022/9/26.56812022/9/36.54922022/9/46.53042022/9/56.53972022/9/66.52292022/9/76.48782022/9/86.46542022/9/96.46542022/9/106.48832022/9/116.52972022/9/126.53672022/9/136.52852022/9/146.55522022/9/156.54262022/9/166.54262022/9/176.55782022/9/186.57462022/9/196.58252022/9/206.57392022/9/216.58872022/9/226.59342022/9/236.59342022/9/246.6130

2022/9/306.69422022/10/16.64012022/10/26.65222022/10/36.64242022/10/46.64372022/10/56.64402022/10/66.64412022/10/76.64412022/10/86.64942022/10/96.62812022/10/106.58662022/10/116.58592022/10/126.58712022/10/136.57992022/10/146.57992022/10/156.59602022/10/166.58982022/10/176.62312022/10/186.62662022/10/196.61442022/10/206.61852022/10/216.61852022/10/226.62982022/10/236.64012022/10/246.63582022/10/256.63852022/10/266.64262022/10/276.65412022/10/286.65412022/10/296.65072022/10/306.64882022/10/316.63442022/11/16.60482022/11/26.60922022/11/36.63892022/11/46.63892022/11/56.63142022/11/66.63322022/11/76.63762022/11/86.62832022/11/96.64062022/11/106.62832022/11/116.62832022/11/126.64492022/11/136.64072022/11/146.63832022/11/156.62622022/11/166.63112022/11/176.6293

2022/11/236.58272022/11/246.59792022/11/256.59792022/11/266.59642022/11/276.59722022/11/286.60812022/11/296.61092022/11/306.61252022/12/16.61232022/12/26.61232022/12/36.61992022/12/46.61992022/12/56.61892022/12/66.61502022/12/76.62032022/12/86.61762022/12/96.61762022/12/106.61962022/12/116.62342022/12/126.62102022/12/136.61782022/12/146.61282022/12/156.59792022/12/166.59792022/12/176.59962