大连商品交易所5-16日行情表

1、    大连商品交易所5-16日行情表          商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08055,3515,4165,3505,3805,3935,323-13-703900-3,310豆一08075,3895,4155,3895,4065,4005,403631781,024-100豆一08095,4295,4955,4045,4785,4465,455329198,372263,4827,13

2、8豆一08114,5304,5584,5304,5454,5504,546-5-470578-2豆一09014,4654,5354,4584,5304,4644,4996635623,340481,2268,662豆一09034,4274,4804,4214,4714,4314,445401421621022豆一09054,4104,4804,4104,4784,4194,45459355,94667,738552豆一09074,4684,4684,4684,4684,4584,46810102360豆一09094,3804,5354,3804,5354,4894,50846199043016

3、豆一小计         828,604814,72412,978豆二0805-5,4665,4665,46600000豆二08075,3405,3405,3405,3405,3495,340-9-9238-2豆二08095,3655,3655,3655,3655,3575,365882100-2豆二0811-4,5604,5604,56000040豆二09014,4734,5504,2924,5254,4694,50856395348624豆二09034,2824,2824,2824,2824,1184

4、,2821641641420-12豆二小计         5522488玉米08051,6801,6801,6701,6701,6901,677-20-132000-4,480玉米08071,7301,7331,7261,7271,7271,73003965,562-4玉米08091,8031,8091,8031,8061,8051,8051015,536299,320-2,970玉米08111,8701,8711,8671,8681,8711,869-3-237414,506-206玉米09011,9

5、401,9471,9401,9421,9441,943-2-1299,170607,632-27,818玉米09031,9721,9801,9701,9781,9721,976642,00222,588164玉米小计         317,378949,608-35,314聚乙烯0805-14,21514,21514,415020000-272聚乙烯0806-12,50512,50512,50500000聚乙烯0807-14,30014,30014,300000160聚乙烯0808-14,57514,5

6、7514,57500020聚乙烯080914,60514,69014,58014,58514,56514,62520602,5565,246316聚乙烯0810-13,47513,47513,47500040聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,47013,47013,47000000聚乙烯0901-13,23513,23513,23500000聚乙烯090213,00014,00013,00014,00013,83013,500170-330400聚乙烯0903-14,27514,27514,27500000聚乙烯0904-13,75013,75

7、013,75000000聚乙烯小计         2,5605,27244豆粕0805-3,7153,7153,5540-16100-62豆粕08073,5923,6373,5923,6373,6093,616287121220豆粕08083,6103,6403,6103,6403,6113,62629151852-6豆粕08093,5863,6423,5853,6333,5963,6243728298,334158,466-2,984豆粕08113,5513,5743,5513,5583,5463,5

8、641218152536-48豆粕08123,4453,5403,4453,5403,5013,52239211616-2豆粕09013,4483,4993,4313,4993,4403,472593237,14020,118982豆粕09033,4463,4753,4463,4753,4213,463544214822豆粕小计         335,686179,392-2,118棕榈油0805-10,17010,17010,21604600-4,402棕榈油08069,6829,6829,2509,

9、2509,6829,394-432-28860-6棕榈油0807-10,80210,80210,80200040棕榈油0808-11,03011,03011,03000000棕榈油080910,58010,65010,50410,59210,62610,610-34-1643,28210,030398棕榈油0810-9,7449,7449,74400040棕榈油0811-10,24810,24810,248000140棕榈油0812-11,30011,30011,30000020棕榈油090110,23810,43810,23810,37810,36010,35818-266146-28棕榈油

10、0902-9,5809,5809,58000000棕榈油0903-9,8569,8569,85600020棕榈油0904-10,00010,00010,00000020棕榈油小计         43,35410,204-4,038豆油080511,00011,00011,00011,00010,62211,2263786041940-4,510豆油080711,18011,27611,13211,27611,20611,2267020201,1660豆油080811,29811,34811,08611,

11、28811,32211,212-34-11046198-18豆油080911,29011,38611,15811,33811,32611,29812-28349,48299,950-412豆油081111,27011,36211,19411,35611,29611,3006041761,478-28豆油081211,33211,36011,33211,36011,33211,34628144240豆油090111,26011,38611,15011,33411,28611,296481013,76814,100404豆油090311,20011,20011,15011,15011,19611,170-46-2610620豆油小计         363,700116,978-4,564总计         1,891,8342,076,426-33,004说明： (1) 价格：元/吨 (2) 成交