大连商品交易所5-5日行情表

1、    大连商品交易所5-5日行情表         本月第1个交易日  本年第81个交易日商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08055,4665,4765,3205,3265,3325,327-6-55,74221,726-3,752豆一08075,2935,3155,2875,2935,2855,302817941,794-12豆一08095,0705,1715,0705,1455,085

2、5,1496064233,194275,502780豆一08114,2794,3194,2794,3184,2784,30440261285424豆一09014,0504,1224,0474,1054,0544,0995145310,646379,530-7,314豆一09034,0834,0854,0394,0754,0144,070615632244-10豆一09054,0184,1224,0034,0884,0154,08173667,45423,7703,680豆一09074,1004,1844,1004,1204,0754,131455618400豆一09094,1164,1844,

3、1164,1604,0984,1536255152244-20豆一小计         557,460703,392-6,644豆二0805-5,4665,4665,46600000豆二08074,8885,0104,8885,0105,0704,949-60-1214422豆二08095,1505,1504,9605,0545,0015,072537198980豆二08114,3004,3004,3004,3004,3974,300-97-9724-2豆二09014,1094,1604,1004,130

4、4,0714,12159503230-8豆二0903-4,0254,0254,025000360豆二小计         136210-8玉米08051,6791,6801,6651,6651,6621,6763141,07833,948-33,330玉米08071,7411,7491,7411,7411,7341,7447101005,24020玉米08091,8161,8301,8151,8171,8121,82351142,924337,298-588玉米08111,8901,9001,8851,8

5、851,8701,89315232,87615,1401,866玉米09011,9681,9881,9641,9641,9631,976113510,266617,82225,788玉米09032,0002,0171,9951,9951,9982,006-386,24419,0583,178玉米小计         563,4881,028,506-3,066聚乙烯080514,55014,55014,55014,55014,51014,550404032284-30聚乙烯0806-12,50512,50

6、512,50500000聚乙烯080714,00014,20014,00014,20013,75014,1254503758164聚乙烯0808-14,57514,57514,57500020聚乙烯080914,23014,48014,23014,46514,12014,4003452804,3744,124790聚乙烯0810-12,46512,46512,46500060聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,47013,47013,47000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,83013,8

7、3013,83000000聚乙烯0903-14,27514,27514,27500000聚乙烯0904-13,75013,75013,75000000聚乙烯小计         4,4144,436764豆粕08053,5863,5863,5303,5853,5033,5678264688-4豆粕08073,4303,5093,4303,4863,4023,473847122150-4豆粕08083,4023,4963,4023,4623,3873,45475674492-8豆粕08093,3123,40

8、43,3123,3973,3153,3868271270,776154,39619,974豆粕08113,3083,3683,3083,3603,2973,3546357605484豆粕0812-3,1903,1903,190000260豆粕09013,1003,1803,0953,1793,1073,16372567,1989,306822豆粕09033,0893,1583,0893,1583,09932豆粕小计         278,116164,64020,782棕榈油0

9、80510,24010,35010,20010,20010,49010,238-290-2521,1165,312-126棕榈油0806-9,6829,6829,68200060棕榈油0807-9,8029,8029,80200040棕榈油0808-11,03011,03011,03000000棕榈油080910,18210,21610,12010,17010,14610,190244454,6766,736-72棕榈油0810-9,7449,7449,74400040棕榈油081110,16410,1649,8529,9989,68010,004318324620棕榈油0812-11,300

10、11,30011,30000020棕榈油09019,6809,8609,6809,8029,6489,79615414824020466棕榈油0902-9,7409,7409,74000000棕榈油0903-10,18010,18010,18000020棕榈油09049,7529,7529,7529,7529,9109,752-158-15866-6棕榈油小计         56,04412,278-138豆油080511,21011,21011,09811,09811,30611,208-208-98

11、37215,078-2豆油080710,89010,89010,68010,68010,84610,734-166-1121,9702,816902豆油080810,81410,82010,69210,74810,85010,762-102-881,372810630豆油080910,75210,88610,75210,80810,82610,826-180243,53099,4987,342豆油081110,70010,82010,70010,79410,71610,79278769161,504588豆油081210,55010,67810,55010,66010,59610,636644010280豆油090110,47010,58010,43210,54810,51010,53238227,5608,934-612豆油090310,34810,37410,30010,37010,28210,34888663666-8豆油小计         255,766128,7348,840总计         1,715,4242,042,19620,530说明： (1) 价格：元/吨 (