大连商品交易所6-6日行情表

1、    大连商品交易所6-6日行情表         商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08075,7805,7805,5705,5705,5135,58657733082,116-198豆一08095,5865,6275,5815,6135,5145,604999087,760199,912-15,712豆一08114,7004,7004,6504,6784,5384,6731401353601,14222豆一

2、09014,7514,7804,7344,7484,5904,747158157380,938417,358-11,584豆一09034,7204,7434,7104,7284,5734,72315515068110-42豆一09054,7004,7564,6984,7244,5584,72816617026,73688,0123,786豆一09074,7494,7634,7324,7474,5754,7441721692820-8豆一09094,8014,8634,7384,8354,6324,8322032001,0241,338624豆一09114,6304,6304,6304,6304

3、,5064,630124124446-2豆一小计         497,226710,054-23,114豆二08075,5905,5905,5555,5705,4405,5771301371814-16豆二08095,3855,3855,3105,3505,3405,32910-111492-2豆二08114,6004,6004,6004,6004,5684,600323242-4豆二09014,7404,7504,6824,7454,5714,7301741599864-10豆二09034,6264

4、,6264,6264,6264,4494,62617717710180豆二0905-4,3304,3304,33000000豆二小计         144190-32玉米08071,7101,7151,6961,7001,6911,7079163505,894126玉米08091,7671,7931,7651,7711,7631,77781437,550171,854-9,876玉米08111,8421,8641,8401,8501,8341,850161642610,100-36玉米09011,900

5、1,9151,8921,9031,8861,9051719476,470590,962-10,492玉米09031,9241,9401,9211,9321,9131,93219199025,168-146玉米09051,9671,9841,9621,9741,9561,975181959,112153,3048,608玉米小计         574,810937,282-11,816聚乙烯0806-12,50512,50512,50500000聚乙烯0807-15,80015,80015,8000001

6、60聚乙烯080815,80515,80515,80515,80515,20015,80560560540-4聚乙烯080916,57016,78016,05016,08516,33516,350-25015120,16419,658250聚乙烯081016,49016,56015,88016,13516,18516,050-50-135258360聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,25013,25013,25000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,50013,50013,50000000

7、聚乙烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,75013,75000000聚乙烯0905-14,07014,07014,07000000聚乙烯小计         120,42619,714246豆粕08073,9953,9953,9303,9303,8073,968123161644-4豆粕08083,8793,9393,8713,8713,7773,910941338046-10豆粕08093,8493,8853,8483,8713,7313,8621

8、40131136,906137,224-13,628豆粕08113,7613,7983,7613,7983,6643,77913411540462-2豆粕08123,7983,7983,7013,7603,6183,75914214122160豆粕09013,7503,7783,7333,7723,6503,764122114100,13475,4861,162豆粕09033,7703,7703,7313,7363,6283,73910811124208豆粕09053,7303,7643,7303,7483,6343,746114112104138-24豆粕小计  

9、0;      237,316213,436-12,498棕榈油0806-9,3949,3949,39400000棕榈油0807-10,26210,26210,26200020棕榈油0808-11,03011,03011,03000000棕榈油080910,70010,80010,58610,62410,40610,60821820211,7649,674-1,558棕榈油0810-10,01610,01610,01600040棕榈油081110,36010,58010,34810,54610,34610,5322001865,400

10、6280棕榈油0812-11,30011,30011,30000020棕榈油090110,62010,62010,49210,50010,30810,502192194714238-666棕榈油0902-9,7509,7509,75000000棕榈油0903-9,8089,8089,80800020棕榈油0904-9,5229,5229,52200000棕榈油0905-10,45010,45010,45000000棕榈油小计         17,87810,550-2,224豆油080711,05011

11、,30011,03411,30010,90611,0763941702,1102,6561,188豆油080811,28011,30611,24211,30010,99611,28630429058840豆油080911,42011,46211,30611,33211,05011,346282296102,11071,630-1,242豆油081111,49811,50811,44011,45011,17611,472274296161,058-2豆油081211,20211,28211,20211,28211,37011,242-88-1284262豆油090111,49811,56811,

12、42611,43811,18011,4682582888,27022,660-652豆油090311,39411,39411,39411,39411,13411,394260260238-2豆油090511,64811,64811,32411,32411,25411,53670282102080豆油小计         112,58098,360-708总计         1,560,3801,989,586-50,146说明： (1) 价格：元/吨