大连商品交易所5-14日行情表

1、大连商品交易所5-14日行情表 本月第8个交易日本年第88个交易日商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08055,4005,4485,1565,1565,4215,237-265-1841,8564,262-1,162豆一08075,4355,4435,4205,4345,4025,42432223081,160-26豆一08095,4305,5015,4305,4865,4085,4657857281,990255,076-5,306豆一08114,6104,6254,5854,6064,6134,608-7-521258664豆

2、一09014,4924,5424,4724,5074,4614,5054644965,300472,20650,220豆一09034,4504,4994,4324,4674,4234,4644441154184-44豆一09054,4684,5034,4464,4734,4184,473555528,95862,33218,686豆一09074,5604,5604,4834,5004,4124,506889410404豆一09094,5184,5494,5054,5394,4694,531706213041814豆一小计1,278,918796,26462,450豆二0805-5,4665,4

3、665,46600000豆二08075,3955,3955,3205,3205,3315,345-1114638-4豆二08095,3795,3905,2545,3635,3255,32138-4196122-58豆二08114,5064,7634,5064,7634,6054,634158298060豆二09014,5224,5454,4754,5024,4504,51052607410214豆二09034,1184,1184,1184,1183,9604,118158158432-2豆二小计360300-50玉米0805-1,6851,6851,6850007,474-460玉米08071

4、,7461,7461,7301,7311,7451,735-14-105825,552-38玉米08091,8261,8281,8071,8081,8271,814-19-1342,368306,132-10,602玉米08111,8841,8881,8761,8801,8901,879-10-1185414,858-270玉米09011,9701,9711,9521,9571,9691,958-12-11345,466640,904-13,694玉米09031,9901,9961,9801,9811,9971,984-16-134,42622,82644玉米小计393,696997,746-

5、25,020聚乙烯0805-14,21514,21514,2150002720聚乙烯0806-12,50512,50512,50500000聚乙烯0807-14,30014,30014,300000160聚乙烯0808-14,57514,57514,57500020聚乙烯080914,52514,68014,52014,66514,50514,6301601252,8765,056606聚乙烯0810-13,47513,47513,47500040聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,47013,47013,47000000聚乙烯0901-13,2

6、3513,23513,23500000聚乙烯0902-13,83013,83013,83000000聚乙烯0903-14,27514,27514,27500000聚乙烯0904-13,75013,75013,75000000聚乙烯小计2,8765,354606豆粕0805-3,7153,7153,715000620豆粕08073,6233,6543,6083,6083,6043,62742322128-10豆粕08083,6163,6643,6163,6643,6083,636562818462豆粕08093,6023,6183,5793,6003,5563,5944438354,990161

7、,974-4,276豆粕08113,5653,5973,5573,5623,5323,5683036705446豆粕08123,5603,5603,4203,5183,3943,501124107761810豆粕09013,4573,4903,4313,4563,4373,456191942,36019,2881,822豆粕09033,4563,4773,4373,4523,4243,4592835988034豆粕小计397,634182,140-2,412棕榈油0805-10,17010,17010,1700004,4020棕榈油0806-9,6829,6829,68200060棕榈油080

8、710,80210,80410,80210,80410,29410,802510508284-28棕榈油0808-11,03011,03011,03000000棕榈油080910,74010,84010,66210,79010,62410,7201669618,7189,296-612棕榈油0810-9,7449,7449,74400040棕榈油0811-10,24810,24810,248000140棕榈油0812-11,30011,30011,30000020棕榈油090110,66810,69810,50010,54410,57610,538-32-38344180-136棕榈油0902

9、-9,5809,5809,58000000棕榈油09039,71210,0009,71210,00010,2229,856-222-366422棕榈油0904-10,00010,00010,00000020棕榈油小计19,09413,912-774豆油0805-11,30011,30011,3000008,198-1,556豆油080711,29011,49811,29011,49811,17611,3863222104421,300-194豆油080811,41411,66411,39211,55211,25411,47029821632238-8豆油080911,41011,68011,40411,63811,35811,548280190244,130104,8226,122豆油081111,43011,65011,43011,64011,36611,5542741881721,488-22豆油081211,46011,64011,46011,64011,36211,51027814824260豆油090111,40011,60211,37211,56011,35611,52220416617,57613,0381,158豆油090311,35011,54811,33011,5481