希腊雅典ASE指数历史行情(1987年01月05日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅,上一日收盘价

1,1987/01/05,ASE,希腊雅典ASE,98.51,98.51,98.51,98.51,,,0.00,

2,1987/01/07,ASE,希腊雅典ASE,99.76,99.76,99.76,99.76,1.25,1.27%,0.00,98.51

3,1987/01/08,ASE,希腊雅典ASE,101.33,101.33,101.33,101.33,1.57,1.57%,0.00,99.76

4,1987/01/09,ASE,希腊雅典ASE,103.23,103.23,103.23,103.23,1.90,1.88%,0.00,101.33

5,1987/01/12,ASE,希腊雅典ASE,105.88,105.88,105.88,105.88,2.65,2.57%,0.00,103.23

6,1987/01/13,ASE,希腊雅典ASE,108.31,108.31,108.31,108.31,2.43,2.30%,0.00,105.88

7,1987/01/14,ASE,希腊雅典ASE,106.29,106.29,106.29,106.29,-2.02,-1.87%,0.00,108.31

8,1987/01/15,ASE,希腊雅典ASE,106.99,106.99,106.99,106.99,0.70,0.66%,0.00,106.29

9,1987/01/16,ASE,希腊雅典ASE,109.17,109.17,109.17,109.17,2.18,2.04%,0.00,106.99

10,1987/01/19,ASE,希腊雅典ASE,111.49,111.49,111.49,111.49,2.32,2.13%,0.00,109.17

11,1987/01/20,ASE,希腊雅典ASE,114.73,114.73,114.73,114.73,3.24,2.91%,0.00,111.49

12,1987/01/21,ASE,希腊雅典ASE,118.14,118.14,118.14,118.14,3.41,2.97%,0.00,114.73

13,1987/01/22,ASE,希腊雅典ASE,121.15,121.15,121.15,121.15,3.01,2.55%,0.00,118.14

14,1987/01/23,ASE,希腊雅典ASE,118.20,118.20,118.20,118.20,-2.95,-2.43%,0.00,121.15

15,1987/01/26,ASE,希腊雅典ASE,116.82,116.82,116.82,116.82,-1.38,-1.17%,0.00,118.20

16,1987/01/27,ASE,希腊雅典ASE,114.72,114.72,114.72,114.72,-2.10,-1.80%,0.00,116.82

17,1987/01/28,ASE,希腊雅典ASE,118.60,118.60,118.60,118.60,3.88,3.38%,0.00,114.72

18,1987/01/29,ASE,希腊雅典ASE,118.81,118.81,118.81,118.81,0.21,0.18%,0.00,118.60

19,1987/01/30,ASE,希腊雅典ASE,116.69,116.69,116.69,116.69,-2.12,-1.78%,0.00,118.81

20,1987/02/02,ASE,希腊雅典ASE,116.12,116.12,116.12,116.12,-0.57,-0.49%,0.00,116.69

21,1987/02/03,ASE,希腊雅典ASE,114.68,114.68,114.68,114.68,-1.44,-1.24%,0.00,116.12

22,1987/02/04,ASE,希腊雅典ASE,113.52,113.52,113.52,113.52,-1.16,-1.01%,0.00,114.68

23,1987/02/05,ASE,希腊雅典ASE,112.59,112.59,112.59,112.59,-0.93,-0.82%,0.00,113.52

24,1987/02/06,ASE,希腊雅典ASE,113.63,113.63,113.63,113.63,1.04,0.92%,0.00,112.59

25,1987/02/09,ASE,希腊雅典ASE,115.54,115.54,115.54,115.54,1.91,1.68%,0.00,113.63

26,1987/02/10,ASE,希腊雅典ASE,114.81,114.81,114.81,114.81,-0.73,-0.63%,0.00,115.54

27,1987/02/11,ASE,希腊雅典ASE,114.04,114.04,114.04,114.04,-0.77,-0.67%,0.00,114.81

28,1987/02/12,ASE,希腊雅典ASE,113.36,113.36,113.36,113.36,-0.68,-0.60%,0.00,114.04

29,1987/02/13,ASE,希腊雅典ASE,113.34,113.34,113.34,113.34,-0.02,-0.02%,0.00,113.36

30,1987/02/16,ASE,希腊雅典ASE,116.03,116.03,116.03,116.03,2.69,2.37%,0.00,113.34

31,1987/02/17,ASE,希腊雅典ASE,118.22,118.22,118.22,118.22,2.19,1.89%,0.00,116.03

32,1987/02/18,ASE,希腊雅典ASE,118.92,118.92,118.92,118.92,0.70,0.59%,0.00,118.22

33,1987/02/19,ASE,希腊雅典ASE,118.50,118.50,118.50,118.50,-0.42,-0.35%,0.00,118.92

34,1987/02/20,ASE,希腊雅典ASE,118.73,118.73,118.73,118.73,0.23,0.19%,0.00,118.50

35,1987/02/23,ASE,希腊雅典ASE,119.00,119.00,119.00,119.00,0.27,0.23%,0.00,118.73

36,1987/02/24,ASE,希腊雅典ASE,119.32,119.32,119.32,119.32,0.32,0.27%,0.00,119.00

37,1987/02/25,ASE,希腊雅典ASE,120.70,120.70,120.70,120.70,1.38,1.16%,0.00,119.32

38,1987/02/26,ASE,希腊雅典ASE,121.38,121.38,121.38,121.38,0.68,0.56%,0.00,120.70

39,1987/02/27,ASE,希腊雅典ASE,124.02,124.02,124.02,124.02,2.64,2.17%,0.00,121.38

40,1987/03/03,ASE,希腊雅典ASE,126.94,126.94,126.94,126.94,2.92,2.35%,0.00,124.02

41,1987/03/04,ASE,希腊雅典ASE,129.74,129.74,129.74,129.74,2.80,2.21%,0.00,126.94

42,1987/03/05,ASE,希腊雅典ASE,133.09,133.09,133.09,133.09,3.35,2.58%,0.00,129.74

43,1987/03/06,ASE,希腊雅典ASE,136.56,136.56,136.56,136.56,3.47,2.61%,0.00,133.09

44,1987/03/09,ASE,希腊雅典ASE,140.06,140.06,140.06,140.06,3.50,2.56%,0.00,136.56

45,1987/03/10,ASE,希腊雅典ASE,147.72,147.72,147.72,147.72,7.66,5.47%,0.00,140.06

46,1987/03/11,ASE,希腊雅典ASE,144.22,144.22,144.22,144.22,-3.50,-2.37%,0.00,147.72

47,1987/03/12,ASE,希腊雅典ASE,142.06,142.06,142.06,142.06,-2.16,-1.50%,0.00,144.22

48,1987/03/13,ASE,希腊雅典ASE,144.86,144.86,144.86,144.86,2.80,1.97%,0.00,142.06

49,1987/03/16,ASE,希腊雅典ASE,148.82,148.82,148.82,148.82,3.96,2.73%,0.00,144.86

50,1987/03/17,ASE,希腊雅典ASE,152.31,152.31,152.31,152.31,3.49,2.35%,0.00,148.82

51,1987/03/18,ASE,希腊雅典ASE,151.98,151.98,151.98,151.98,-0.33,-0.22%,0.00,152.31

52,1987/03/19,ASE,希腊雅典ASE,149.72,149.72,149.72,149.72,-2.26,-1.49%,0.00,151.98

53,1987/03/20,ASE,希腊雅典ASE,150.94,150.94,150.94,150.94,1.22,0.81%,0.00,149.72

54,1987/03/23,ASE,希腊雅典ASE,152.22,152.22,152.22,152.22,1.28,0.85%,0.00,150.94

55,1987/03/24,ASE,希腊雅典ASE,150.30,150.30,150.30,150.30,-1.92,-1.26%,0.00,152.22

56,1987/03/26,ASE,希腊雅典ASE,149.23,149.23,149.23,149.23,-1.07,-0.71%,0.00,150.30

57,1987/03/27,ASE,希腊雅典ASE,147.02,147.02,147.02,147.02,-2.21,-1.48%,0.00,149.23

58,1987/03/30,ASE,希腊雅典ASE,151.63,151.63,151.63,151.63,4.61,3.14%,0.00,147.02

59,1987/03/31,ASE,希腊雅典ASE,157.85,157.85,157.85,157.85,6.22,4.10%,0.00,151.63

60,1987/04/01,ASE,希腊雅典ASE,159.48,159.48,159.48,159.48,1.63,1.03%,0.00,157.85

61,1987/04/02,ASE,希腊雅典ASE,158.34,158.34,158.34,158.34,-1.14,-0.71%,0.00,159.48

62,1987/04/03,ASE,希腊雅典ASE,156.37,156.37,156.37,156.37,-1.97,-1.24%,0.00,158.34

63,1987/04/06,ASE,希腊雅典ASE,156.43,156.43,156.43,156.43,0.06,0.04%,0.00,156.37

64,1987/04/07,ASE,希腊雅典ASE,153.06,153.06,153.06,153.06,-3.37,-2.15%,0.00,156.43

65,1987/04/08,ASE,希腊雅典ASE,150.05,150.05,150.05,150.05,-3.01,-1.97%,0.00,153.06

66,1987/04/09,ASE,希腊雅典ASE,148.13,148.13,148.13,148.13,-1.92,-1.28%,0.00,150.05

67,1987/04/10,ASE,希腊雅典ASE,150.90,150.90,150.90,150.90,2.77,1.87%,0.00,148.13

68,1987/04/13,ASE,希腊雅典ASE,152.46,152.46,152.46,152.46,1.56,1.03%,0.00,150.90

69,1987/04/14,ASE,希腊雅典ASE,152.66,152.66,152.66,152.66,0.20,0.13%,0.00,152.46

70,1987/04/15,ASE,希腊雅典ASE,152.68,152.68,152.68,152.68,0.02,0.01%,0.00,152.66

71,1987/04/16,ASE,希腊雅典ASE,155.24,155.24,155.24,155.24,2.56,1.68%,0.00,152.68

72,1987/04/21,ASE,希腊雅典ASE,156.23,156.23,156.23,156.23,0.99,0.64%,0.00,155.24

73,1987/04/22,ASE,希腊雅典ASE,156.31,156.31,156.31,156.31,0.08,0.05%,0.00,156.23

74,1987/04/23,ASE,希腊雅典ASE,156.07,156.07,156.07,156.07,-0.24,-0.15%,0.00,156.31

75,1987/04/24,ASE,希腊雅典ASE,154.41,154.41,154.41,154.41,-1.66,-1.06%,0.00,156.07

76,1987/04/27,ASE,希腊雅典ASE,151.73,151.73,151.73,151.73,-2.68,-1.74%,0.00,154.41

77,1987/04/28,ASE,希腊雅典ASE,153.13,153.13,153.13,153.13,1.40,0.92%,0.00,151.73

78,1987/04/29,ASE,希腊雅典ASE,154.66,154.66,154.66,154.66,1.53,1.00%,0.00,153.13

79,1987/04/30,ASE,希腊雅典ASE,155.64,155.64,155.64,155.64,0.98,0.63%,0.00,154.66

80,1987/05/04,ASE,希腊雅典ASE,153.99,153.99,153.99,153.99,-1.65,-1.06%,0.00,155.64

81,1987/05/05,ASE,希腊雅典ASE,152.63,152.63,152.63,152.63,-1.36,-0.88%,0.00,153.99

82,1987/05/06,ASE,希腊雅典ASE,151.53,151.53,151.53,151.53,-1.10,-0.72%,0.00,152.63

83,1987/05/07,ASE,希腊雅典ASE,151.01,151.01,151.01,151.01,-0.52,-0.34%,0.00,151.53

84,1987/05/08,ASE,希腊雅典ASE,149.93,149.93,149.93,149.93,-1.08,-0.72%,0.00,151.01

85,1987/05/11,ASE,希腊雅典ASE,150.34,150.34,150.34,150.34,0.41,0.27%,0.00,149.93

86,1987/05/12,ASE,希腊雅典ASE,149.86,149.86,149.86,149.86,-0.48,-0.32%,0.00,150.34

87,1987/05/13,ASE,希腊雅典ASE,149.96,149.96,149.96,149.96,0.10,0.07%,0.00,149.86

88,1987/05/14,ASE,希腊雅典ASE,150.41,150.41,150.41,150.41,0.45,0.30%,0.00,149.96

89,1987/05/15,ASE,希腊雅典ASE,150.87,150.87,150.87,150.87,0.46,0.31%,0.00,150.41

90,1987/05/18,ASE,希腊雅典ASE,149.96,149.96,149.96,149.96,-0.91,-0.60%,0.00,150.87

91,1987/05/19,ASE,希腊雅典ASE,149.90,149.90,149.90,149.90,-0.06,-0.04%,0.00,149.96

92,1987/05/20,ASE,希腊雅典ASE,149.20,149.20,149.20,149.20,-0.70,-0.47%,0.00,149.90

93,1987/05/21,ASE,希腊雅典ASE,147.38,147.38,147.38,147.38,-1.82,-1.22%,0.00,149.20

94,1987/05/22,ASE,希腊雅典ASE,146.50,146.50,146.50,146.50,-0.88,-0.60%,0.00,147.38

95,1987/05/25,ASE,希腊雅典ASE,145.99,145.99,145.99,145.99,-0.51,-0.35%,0.00,146.50

96,1987/05/26,ASE,希腊雅典ASE,147.32,147.32,147.32,147.32,1.33,0.91%,0.00,145.99

97,1987/05/27,ASE,希腊雅典ASE,148.44,148.44,148.44,148.44,1.12,0.76%,0.00,147.32

98,1987/05/28,ASE,希腊雅典ASE,149.67,149.67,149.67,149.67,1.23,0.83%,0.00,148.44

99,1987/05/29,ASE,希腊雅典ASE,149.69,149.69,149.69,149.69,0.02,0.01%,0.00,149.67

100,1987/06/01,ASE,希腊雅典ASE,149.76,149.76,149.76,149.76,0.07,0.05%,0.00,149.69

101,1987/06/02,ASE,希腊雅典ASE,152.96,152.96,152.96,152.96,3.20,2.14%,0.00,149.76

102,1987/06/03,ASE,希腊雅典ASE,152.52,152.52,152.52,152.52,-0.44,-0.29%,0.00,152.96

103,1987/06/04,ASE,希腊雅典ASE,151.61,151.61,151.61,151.61,-0.91,-0.60%,0.00,152.52

104,1987/06/05,ASE,希腊雅典ASE,150.85,150.85,150.85,150.85,-0.76,-0.50%,0.00,151.61

105,1987/06/09,ASE,希腊雅典ASE,150.60,150.60,150.60,150.60,-0.25,-0.17%,0.00,150.85

106,1987/06/10,ASE,希腊雅典ASE,149.97,149.97,149.97,149.97,-0.63,-0.42%,0.00,150.60

107,1987/06/11,ASE,希腊雅典ASE,146.48,146.48,146.48,146.48,-3.49,-2.33%,0.00,149.97

108,1987/06/12,ASE,希腊雅典ASE,147.16,147.16,147.16,147.16,0.68,0.46%,0.00,146.48

109,1987/06/15,ASE,希腊雅典ASE,146.90,146.90,146.90,146.90,-0.26,-0.18%,0.00,147.16

110,1987/06/16,ASE,希腊雅典ASE,147.70,147.70,147.70,147.70,0.80,0.54%,0.00,146.90

111,1987/06/17,ASE,希腊雅典ASE,149.39,149.39,149.39,149.39,1.69,1.14%,0.00,147.70

112,1987/06/18,ASE,希腊雅典ASE,152.33,152.33,152.33,152.33,2.94,1.97%,0.00,149.39

113,1987/06/19,ASE,希腊雅典ASE,154.77,154.77,154.77,154.77,2.44,1.60%,0.00,152.33

114,1987/06/22,ASE,希腊雅典ASE,157.60,157.60,157.60,157.60,2.83,1.83%,0.00,154.77

115,1987/06/23,ASE,希腊雅典ASE,160.63,160.63,160.63,160.63,3.03,1.92%,0.00,157.60

116,1987/06/24,ASE,希腊雅典ASE,165.63,165.63,165.63,165.63,5.00,3.11%,0.00,160.63

117,1987/06/25,ASE,希腊雅典ASE,170.78,170.78,170.78,170.78,5.15,3.11%,0.00,165.63

118,1987/06/26,ASE,希腊雅典ASE,172.82,172.82,172.82,172.82,2.04,1.19%,0.00,170.78

119,1987/06/29,ASE,希腊雅典ASE,172.00,172.00,172.00,172.00,-0.82,-0.47%,0.00,172.82

120,1987/06/30,ASE,希腊雅典ASE,174.63,174.63,174.63,174.63,2.63,1.53%,0.00,172.00

121,1987/07/01,ASE,希腊雅典ASE,178.65,178.65,178.65,178.65,4.02,2.30%,0.00,174.63

122,1987/07/02,ASE,希腊雅典ASE,183.34,183.34,183.34,183.34,4.69,2.63%,0.00,178.65

123,1987/07/03,ASE,希腊雅典ASE,193.62,193.62,193.62,193.62,10.28,5.61%,0.00,183.34

124,1987/07/06,ASE,希腊雅典ASE,204.75,204.75,204.75,204.75,11.13,5.75%,0.00,193.62

125,1987/07/07,ASE,希腊雅典ASE,209.77,209.77,209.77,209.77,5.02,2.45%,0.00,204.75

126,1987/07/08,ASE,希腊雅典ASE,200.85,200.85,200.85,200.85,-8.92,-4.25%,0.00,209.77

127,1987/07/09,ASE,希腊雅典ASE,195.65,195.65,195.65,195.65,-5.20,-2.59%,0.00,200.85

128,1987/07/10,ASE,希腊雅典ASE,194.16,194.16,194.16,194.16,-1.49,-0.76%,0.00,195.65

129,1987/07/13,ASE,希腊雅典ASE,190.54,190.54,190.54,190.54,-3.62,-1.86%,0.00,194.16

130,1987/07/14,ASE,希腊雅典ASE,183.72,183.72,183.72,183.72,-6.82,-3.58%,0.00,190.54

131,1987/07/15,ASE,希腊雅典ASE,186.37,186.37,186.37,186.37,2.65,1.44%,0.00,183.72

132,1987/07/16,ASE,希腊雅典ASE,191.74,191.74,191.74,191.74,5.37,2.88%,0.00,186.37

133,1987/07/17,ASE,希腊雅典ASE,198.26,198.26,198.26,198.26,6.52,3.40%,0.00,191.74

134,1987/07/20,ASE,希腊雅典ASE,199.67,199.67,199.67,199.67,1.41,0.71%,0.00,198.26

135,1987/07/21,ASE,希腊雅典ASE,197.50,197.50,197.50,197.50,-2.17,-1.09%,0.00,199.67

136,1987/07/22,ASE,希腊雅典ASE,195.31,195.31,195.31,195.31,-2.19,-1.11%,0.00,197.50

137,1987/07/23,ASE,希腊雅典ASE,192.75,192.75,192.75,192.75,-2.56,-1.31%,0.00,195.31

138,1987/07/24,ASE,希腊雅典ASE,193.70,193.70,193.70,193.70,0.95,0.49%,0.00,192.75

139,1987/07/27,ASE,希腊雅典ASE,201.53,201.53,201.53,201.53,7.83,4.04%,0.00,193.70

140,1987/07/28,ASE,希腊雅典ASE,204.17,204.17,204.17,204.17,2.64,1.31%,0.00,201.53

141,1987/07/29,ASE,希腊雅典ASE,207.03,207.03,207.03,207.03,2.86,1.40%,0.00,204.17

142,1987/07/30,ASE,希腊雅典ASE,214.79,214.79,214.79,214.79,7.76,3.75%,0.00,207.03

143,1987/07/31,ASE,希腊雅典ASE,222.45,222.45,222.45,222.45,7.66,3.57%,0.00,214.79

144,1987/08/03,ASE,希腊雅典ASE,226.21,226.21,226.21,226.21,3.76,1.69%,0.00,222.45

145,1987/08/04,ASE,希腊雅典ASE,226.74,226.74,226.74,226.74,0.53,0.23%,0.00,226.21

146,1987/08/05,ASE,希腊雅典ASE,228.70,228.70,228.70,228.70,1.96,0.86%,0.00,226.74

147,1987/08/06,ASE,希腊雅典ASE,233.81,233.81,233.81,233.81,5.11,2.23%,0.00,228.70

148,1987/08/07,ASE,希腊雅典ASE,247.86,247.86,247.86,247.86,14.05,6.01%,0.00,233.81

149,1987/08/10,ASE,希腊雅典ASE,263.40,263.40,263.40,263.40,15.54,6.27%,0.00,247.86

150,1987/08/11,ASE,希腊雅典ASE,280.01,280.01,280.01,280.01,16.61,6.31%,0.00,263.40

151,1987/08/12,ASE,希腊雅典ASE,269.71,269.71,269.71,269.71,-10.30,-3.68%,0.00,280.01

152,1987/08/13,ASE,希腊雅典ASE,257.47,257.47,257.47,257.47,-12.24,-4.54%,0.00,269.71

153,1987/08/14,ASE,希腊雅典ASE,257.30,257.30,257.30,257.30,-0.17,-0.07%,0.00,257.47

154,1987/08/17,ASE,希腊雅典ASE,266.33,266.33,266.33,266.33,9.03,3.51%,0.00,257.30

155,1987/08/18,ASE,希腊雅典ASE,265.63,265.63,265.63,265.63,-0.70,-0.26%,0.00,266.33

156,1987/08/19,ASE,希腊雅典ASE,259.18,259.18,259.18,259.18,-6.45,-2.43%,0.00,265.63

157,1987/08/20,ASE,希腊雅典ASE,262.25,262.25,262.25,262.25,3.07,1.18%,0.00,259.18

158,1987/08/21,ASE,希腊雅典ASE,260.35,260.35,260.35,260.35,-1.90,-0.72%,0.00,262.25

159,1987/08/24,ASE,希腊雅典ASE,256.41,256.41,256.41,256.41,-3.94,-1.51%,0.00,260.35

160,1987/08/25,ASE,希腊雅典ASE,252.43,252.43,252.43,252.43,-3.98,-1.55%,0.00,256.41

161,1987/08/26,ASE,希腊雅典ASE,254.03,254.03,254.03,254.03,1.60,0.63%,0.00,252.43

162,1987/08/27,ASE,希腊雅典ASE,267.46,267.46,267.46,267.46,13.43,5.29%,0.00,254.03

163,1987/08/28,ASE,希腊雅典ASE,275.22,275.22,275.22,275.22,7.76,2.90%,0.00,267.46

164,1987/08/31,ASE,希腊雅典ASE,276.06,276.06,276.06,276.06,0.84,0.31%,0.00,275.22

165,1987/09/01,ASE,希腊雅典ASE,270.77,270.77,270.77,270.77,-5.29,-1.92%,0.00,276.06

166,1987/09/02,ASE,希腊雅典ASE,272.16,272.16,272.16,272.16,1.39,0.51%,0.00,270.77

167,1987/09/03,ASE,希腊雅典ASE,274.90,274.90,274.90,274.90,2.74,1.01%,0.00,272.16

168,1987/09/04,ASE,希腊雅典ASE,277.00,277.00,277.00,277.00,2.10,0.76%,0.00,274.90

169,1987/09/07,ASE,希腊雅典ASE,280.66,280.66,280.66,280.66,3.66,1.32%,0.00,277.00

170,1987/09/08,ASE,希腊雅典ASE,285.04,285.04,285.04,285.04,4.38,1.56%,0.00,280.66

171,1987/09/09,ASE,希腊雅典ASE,285.69,285.69,285.69,285.69,0.65,0.23%,0.00,285.04

172,1987/09/10,ASE,希腊雅典ASE,284.47,284.47,284.47,284.47,-1.22,-0.43%,0.00,285.69

173,1987/09/11,ASE,希腊雅典ASE,283.40,283.40,283.40,283.40,-1.07,-0.38%,0.00,284.47

174,1987/09/14,ASE,希腊雅典ASE,281.87,281.87,281.87,281.87,-1.53,-0.54%,0.00,283.40

175,1987/09/15,ASE,希腊雅典ASE,280.56,280.56,280.56,280.56,-1.31,-0.46%,0.00,281.87

176,1987/09/16,ASE,希腊雅典ASE,285.17,285.17,285.17,285.17,4.61,1.64%,0.00,280.56

177,1987/09/17,ASE,希腊雅典ASE,289.79,289.79,289.79,289.79,4.62,1.62%,0.00,285.17

178,1987/09/18,ASE,希腊雅典ASE,293.57,293.57,293.57,293.57,3.78,1.30%,0.00,289.79

179,1987/09/21,ASE,希腊雅典ASE,299.34,299.34,299.34,299.34,5.77,1.97%,0.00,293.57

180,1987/09/22,ASE,希腊雅典ASE,310.76,310.76,310.76,310.76,11.42,3.82%,0.00,299.34

181,1987/09/23,ASE,希腊雅典ASE,315.79,315.79,315.79,315.79,5.03,1.62%,0.00,310.76

182,1987/09/24,ASE,希腊雅典ASE,329.59,329.59,329.59,329.59,13.80,4.37%,0.00,315.79

183,1987/09/25,ASE,希腊雅典ASE,360.50,360.50,360.50,360.50,30.91,9.38%,0.00,329.59

184,1987/09/28,ASE,希腊雅典ASE,402.30,402.30,402.30,402.30,41.80,11.60%,0.00,360.50

185,1987/09/30,ASE,希腊雅典ASE,408.90,408.90,408.90,408.90,6.60,1.64%,0.00,402.30

186,1987/10/01,ASE,希腊雅典ASE,406.35,406.35,406.35,406.35,-2.55,-0.62%,0.00,408.90

187,1987/10/02,ASE,希腊雅典ASE,395.35,395.35,395.35,395.35,-11.00,-2.71%,0.00,406.35

188,1987/10/05,ASE,希腊雅典ASE,403.61,403.61,403.61,403.61,8.26,2.09%,0.00,395.35

189,1987/10/06,ASE,希腊雅典ASE,414.18,414.18,414.18,414.18,10.57,2.62%,0.00,403.61

190,1987/10/07,ASE,希腊雅典ASE,424.74,424.74,424.74,424.74,10.56,2.55%,0.00,414.18

191,1987/10/08,ASE,希腊雅典ASE,436.90,436.90,436.90,436.90,12.16,2.86%,0.00,424.74

192,1987/10/09,ASE,希腊雅典ASE,453.07,453.07,453.07,453.07,16.17,3.70%,0.00,436.90

193,1987/10/12,ASE,希腊雅典ASE,490.89,490.89,490.89,490.89,37.82,8.35%,0.00,453.07

194,1987/10/13,ASE,希腊雅典ASE,504.02,504.02,504.02,504.02,13.13,2.67%,0.00,490.89

195,1987/10/14,ASE,希腊雅典ASE,513.48,513.48,513.48,513.48,9.46,1.88%,0.00,504.02

196,1987/10/15,ASE,希腊雅典ASE,518.59,518.59,518.59,518.59,5.11,1.00%,0.00,513.48

197,1987/10/16,ASE,希腊雅典ASE,494.11,494.11,494.11,494.11,-24.48,-4.72%,0.00,518.59

198,1987/10/19,ASE,希腊雅典ASE,483.08,483.08,483.08,483.08,-11.03,-2.23%,0.00,494.11

199,1987/10/26,ASE,希腊雅典ASE,422.03,422.03,422.03,422.03,-61.05,-12.64%,0.00,483.08

200,1987/10/27,ASE,希腊雅典ASE,396.53,396.53,396.53,396.53,-25.50,-6.04%,0.00,422.03

201,1987/10/29,ASE,希腊雅典ASE,383.70,383.70,383.70,383.70,-12.83,-3.24%,0.00,396.53

202,1987/10/30,ASE,希腊雅典ASE,390.69,390.69,390.69,390.69,6.99,1.82%,0.00,383.70

203,1987/11/02,ASE,希腊雅典ASE,434.51,434.51,434.51,434.51,43.82,11.22%,0.00,390.69

204,1987/11/03,ASE,希腊雅典ASE,439.81,439.81,439.81,439.81,5.30,1.22%,0.00,434.51

205,1987/11/04,ASE,希腊雅典ASE,397.00,397.00,397.00,397.00,-42.81,-9.73%,0.00,439.81

206,1987/11/05,ASE,希腊雅典ASE,376.91,376.91,376.91,376.91,-20.09,-5.06%,0.00,397.00

207,1987/11/06,ASE,希腊雅典ASE,371.86,371.86,371.86,371.86,-5.05,-1.34%,0.00,376.91

208,1987/11/09,ASE,希腊雅典ASE,359.58,359.58,359.58,359.58,-12.28,-3.30%,0.00,371.86

209,1987/11/10,ASE,希腊雅典ASE,327.02,327.02,327.02,327.02,-32.56,-9.06%,0.00,359.58

210,1987/11/11,ASE,希腊雅典ASE,333.75,333.75,333.75,333.75,6.73,2.06%,0.00,327.02

211,1987/11/12,ASE,希腊雅典ASE,342.56,342.56,342.56,342.56,8.81,2.64%,0.00,333.75

212,1987/11/13,ASE,希腊雅典ASE,351.27,351.27,351.27,351.27,8.71,2.54%,0.00,342.56

213,1987/11/16,ASE,希腊雅典ASE,369.76,369.76,369.76,369.76,18.49,5.26%,0.00,351.27

214,1987/11/17,ASE,希腊雅典ASE,376.77,376.77,376.77,376.77,7.01,1.90%,0.00,369.76

215,1987/11/18,ASE,希腊雅典ASE,354.77,354.77,354.77,354.77,-22.00,-5.84%,0.00,376.77

216,1987/11/19,ASE,希腊雅典ASE,357.51,357.51,357.51,357.51,2.74,0.77%,0.00,354.77

217,1987/11/20,ASE,希腊雅典ASE,354.70,354.70,354.70,354.70,-2.81,-0.79%,0.00,357.51

218,1987/11/23,ASE,希腊雅典ASE,361.01,361.01,361.01,361.01,6.31,1.78%,0.00,354.70

219,1987/11/24,ASE,希腊雅典ASE,350.47,350.47,350.47,350.47,-10.54,-2.92%,0.00,361.01

220,1987/11/25,ASE,希腊雅典ASE,344.32,344.32,344.32,344.32,-6.15,-1.75%,0.00,350.47

221,1987/11/26,ASE,希腊雅典ASE,303.04,303.04,303.04,303.04,-41.28,-11.99%,0.00,344.32

222,1987/11/27,ASE,希腊雅典ASE,280.55,280.55,280.55,280.55,-22.49,-7.42%,0.00,303.04

223,1987/11/30,ASE,希腊雅典ASE,293.37,293.37,293.37,293.37,12.82,4.57%,0.00,280.55

224,1987/12/01,ASE,希腊雅典ASE,288.41,288.41,288.41,288.41,-4.96,-1.69%,0.00,293.37

225,1987/12/02,ASE,希腊雅典ASE,282.84,282.84,282.84,282.84,-5.57,-1.93%,0.00,288.41

226,1987/12/03,ASE,希腊雅典ASE,264.79,264.79,264.79,264.79,-18.05,-6.38%,0.00,282.84

227,1987/12/04,ASE,希腊雅典ASE,244.88,244.88,244.88,244.88,-19.91,-7.52%,0.00,264.79

228,1987/12/07,ASE,希腊雅典ASE,208.07,208.07,208.07,208.07,-36.81,-15.03%,0.00,244.88

229,1987/12/08,ASE,希腊雅典ASE,219.83,219.83,219.83,219.83,11.76,5.65%,0.00,208.07

230,1987/12/09,ASE,希腊雅典ASE,245.29,245.29,245.29,245.29,25.46,11.58%,0.00,219.83

231,1987/12/10,ASE,希腊雅典ASE,261.88,261.88,261.88,261.88,16.59,6.76%,0.00,245.29

232,1987/12/11,ASE,希腊雅典ASE,333.68,333.68,333.68,333.68,71.80,27.42%,0.00,261.88

233,1987/12/14,ASE,希腊雅典ASE,313.31,313.31,313.31,313.31,-20.37,-6.10%,0.00,333.68

234,1987/12/15,ASE,希腊雅典ASE,300.60,300.60,300.60,300.60,-12.71,-4.06%,0.00,313.31

235,1987/12/16,ASE,希腊雅典ASE,290.79,290.79,290.79,290.79,-9.81,-3.26%,0.00,300.60

236,1987/12/17,ASE,希腊雅典ASE,275.04,275.04,275.04,275.04,-15.75,-5.42%,0.00,290.79

237,1987/12/18,ASE,希腊雅典ASE,286.83,286.83,286.83,286.83,11.79,4.29%,0.00,275.04

238,1987/12/21,ASE,希腊雅典ASE,291.60,291.60,291.60,291.60,4.77,1.66%,0.00,286.83

239,1987/12/22,ASE,希腊雅典ASE,289.61,289.61,289.61,289.61,-1.99,-0.68%,0.00,291.60

240,1987/12/23,ASE,希腊雅典ASE,288.27,288.27,288.27,288.27,-1.34,-0.46%,0.00,289.61

241,1987/12/24,ASE,希腊雅典ASE,288.74,288.74,288.74,288.74,0.47,0.16%,0.00,288.27

242,1987/12/28,ASE,希腊雅典ASE,282.25,282.25,282.25,282.25,-6.49,-2.25%,0.00,288.74

243,1987/12/29,ASE,希腊雅典ASE,269.51,269.51,269.51,269.51,-12.74,-4.51%,0.00,282.25

244,1987/12/30,ASE,希腊雅典ASE,265.26,265.26,265.26,265.26,-4.25,-1.58%,0.00,269.51

245,1987/12/31,ASE,希腊雅典ASE,272.47,272.47,272.47,272.47,7.21,2.72%,0.00,265.26

246,1988/01/04,ASE,希腊雅典ASE,275.35,275.35,275.35,275.35,2.88,1.06%,0.00,272.47

247,1988/01/05,ASE,希腊雅典ASE,290.18,290.18,290.18,290.18,14.83,5.39%,0.00,275.35

248,1988/01/07,ASE,希腊雅典ASE,305.18,305.18,305.18,305.18,15.00,5.17%,0.00,290.18

249,1988/01/08,ASE,希腊雅典ASE,294.45,294.45,294.45,294.45,-10.73,-3.52%,0.00,305.18

250,1988/01/11,ASE,希腊雅典ASE,276.97,276.97,276.97,276.97,-17.48,-5.94%,0.00,294.45

251,1988/01/12,ASE,希腊雅典ASE,284.36,284.36,284.36,284.36,7.39,2.67%,0.00,276.97

252,1988/01/13,ASE,希腊雅典ASE,282.92,282.92,282.92,282.92,-1.44,-0.51%,0.00,284.36

253,1988/01/14,ASE,希腊雅典ASE,279.51,279.51,279.51,279.51,-3.41,-1.21%,0.00,282.92

254,1988/01/15,ASE,希腊雅典ASE,282.94,282.94,282.94,282.94,3.43,1.23%,0.00,279.51

255,1988/01/18,ASE,希腊雅典ASE,289.70,289.70,289.70,289.70,6.76,2.39%,0.00,282.94

256,1988/01/19,ASE,希腊雅典ASE,280.55,280.55,280.55,280.55,-9.15,-3.16%,0.00,289.70

257,1988/01/20,ASE,希腊雅典ASE,275.63,275.63,275.63,275.63,-4.92,-1.75%,0.00,280.55

258,1988/01/21,ASE,希腊雅典ASE,274.52,274.52,274.52,274.52,-1.11,-0.40%,0.00,275.63

259,1988/01/22,ASE,希腊雅典ASE,276.47,276.47,276.47,276.47,1.95,0.71%,0.00,274.52

260,1988/01/25,ASE,希腊雅典ASE,273.10,273.10,273.10,273.10,-3.37,-1.22%,0.00,276.47

261,1988/01/26,ASE,希腊雅典ASE,270.43,270.43,270.43,270.43,-2.67,-0.98%,0.00,273.10

262,1988/01/27,ASE,希腊雅典ASE,266.27,266.27,266.27,266.27,-4.16,-1.54%,0.00,270.43

263,1988/01/28,ASE,希腊雅典ASE,264.01,264.01,264.01,264.01,-2.26,-0.85%,0.00,266.27

264,1988/01/29,ASE,希腊雅典ASE,269.16,269.16,269.16,269.16,5.15,1.95%,0.00,264.01

265,1988/02/01,ASE,希腊雅典ASE,276.21,276.21,276.21,276.21,7.05,2.62%,0.00,269.16

266,1988/02/02,ASE,希腊雅典ASE,284.05,284.05,284.05,284.05,7.84,2.84%,0.00,276.21

267,1988/02/03,ASE,希腊雅典ASE,285.27,285.27,285.27,285.27,1.22,0.43%,0.00,284.05

268,1988/02/04,ASE,希腊雅典ASE,288.26,288.26,288.26,288.26,2.99,1.05%,0.00,285.27

269,1988/02/05,ASE,希腊雅典ASE,294.26,294.26,294.26,294.26,6.00,2.08%,0.00,288.26

270,1988/02/08,ASE,希腊雅典ASE,299.15,299.15,299.15,299.15,4.89,1.66%,0.00,294.26

271,1988/02/09,ASE,希腊雅典ASE,297.93,297.93,297.93,297.93,-1.22,-0.41%,0.00,299.15

272,1988/02/10,ASE,希腊雅典ASE,293.30,293.30,293.30,293.30,-4.63,-1.55%,0.00,297.93

273,1988/02/11,ASE,希腊雅典ASE,293.53,293.53,293.53,293.53,0.23,0.08%,0.00,293.30

274,1988/02/12,ASE,希腊雅典ASE,294.45,294.45,294.45,294.45,0.92,0.31%,0.00,293.53

275,1988/02/15,ASE,希腊雅典ASE,293.79,293.79,293.79,293.79,-0.66,-0.22%,0.00,294.45

276,1988/02/16,ASE,希腊雅典ASE,294.64,294.64,294.64,294.64,0.85,0.29%,0.00,293.79

277,1988/02/17,ASE,希腊雅典ASE,290.61,290.61,290.61,290.61,-4.03,-1.37%,0.00,294.64

278,1988/02/18,ASE,希腊雅典ASE,291.92,291.92,291.92,291.92,1.31,0.45%,0.00,290.61

279,1988/02/19,ASE,希腊雅典ASE,291.63,291.63,291.63,291.63,-0.29,-0.10%,0.00,291.92

280,1988/02/23,ASE,希腊雅典ASE,291.23,291.23,291.23,291.23,-0.40,-0.14%,0.00,291.63

281,1988/02/24,ASE,希腊雅典ASE,291.05,291.05,291.05,291.05,-0.18,-0.06%,0.00,291.23

282,1988/02/25,ASE,希腊雅典ASE,291.84,291.84,291.84,291.84,0.79,0.27%,0.00,291.05

283,1988/02/26,ASE,希腊雅典ASE,296.08,296.08,296.08,296.08,4.24,1.45%,0.00,291.84

284,1988/02/29,ASE,希腊雅典ASE,291.44,291.44,291.44,291.44,-4.64,-1.57%,0.00,296.08

285,1988/03/01,ASE,希腊雅典ASE,296.80,296.80,296.80,296.80,5.36,1.84%,0.00,291.44

286,1988/03/02,ASE,希腊雅典ASE,300.54,300.54,300.54,300.54,3.74,1.26%,0.00,296.80

287,1988/03/03,ASE,希腊雅典ASE,301.43,301.43,301.43,301.43,0.89,0.30%,0.00,300.54

288,1988/03/04,ASE,希腊雅典ASE,307.79,307.79,307.79,307.79,6.36,2.11%,0.00,301.43

289,1988/03/07,ASE,希腊雅典ASE,316.11,316.11,316.11,316.11,8.32,2.70%,0.00,307.79

290,1988/03/08,ASE,希腊雅典ASE,319.75,319.75,319.75,319.75,3.64,1.15%,0.00,316.11

291,1988/03/09,ASE,希腊雅典ASE,320.05,320.05,320.05,320.05,0.30,0.09%,0.00,319.75

292,1988/03/10,ASE,希腊雅典ASE,316.46,316.46,316.46,316.46,-3.59,-1.12%,0.00,320.05

293,1988/03/11,ASE,希腊雅典ASE,319.19,319.19,319.19,319.19,2.73,0.86%,0.00,316.46

294,1988/03/14,ASE,希腊雅典ASE,319.19,319.19,319.19,319.19,0.00,0.00%,0.00,319.19

295,1988/03/15,ASE,希腊雅典ASE,321.50,321.50,321.50,321.50,2.31,0.72%,0.00,319.19

296,1988/03/16,ASE,希腊雅典ASE,320.71,320.71,320.71,320.71,-0.79,-0.25%,0.00,321.50

297,1988/03/17,ASE,希腊雅典ASE,320.37,320.37,320.37,320.37,-0.34,-0.11%,0.00,320.71

298,1988/03/18,ASE,希腊雅典ASE,321.01,321.01,321.01,321.01,0.64,0.20%,0.00,320.37

299,1988/03/21,ASE,希腊雅典ASE,318.25,318.25,318.25,318.25,-2.76,-0.86%,0.00,321.01

300,1988/03/22,ASE,希腊雅典ASE,314.55,314.55,314.55,314.55,-3.70,-1.16%,0.00,318.25

301,1988/03/23,ASE,希腊雅典ASE,310.66,310.66,310.66,310.66,-3.89,-1.24%,0.00,314.55

302,1988/03/24,ASE,希腊雅典ASE,313.15,313.15,313.15,313.15,2.49,0.80%,0.00,310.66

303,1988/03/28,ASE,希腊雅典ASE,310.18,310.18,310.18,310.18,-2.97,-0.95%,0.00,313.15

304,1988/03/29,ASE,希腊雅典ASE,306.66,306.66,306.66,306.66,-3.52,-1.13%,0.00,310.18

305,1988/03/30,ASE,希腊雅典ASE,306.38,306.38,306.38,306.38,-0.28,-0.09%,0.00,306.66

306,1988/03/31,ASE,希腊雅典ASE,305.99,305.99,305.99,305.99,-0.39,-0.13%,0.00,306.38

307,1988/04/01,ASE,希腊雅典ASE,307.40,307.40,307.40,307.40,1.41,0.46%,0.00,305.99

308,1988/04/04,ASE,希腊雅典ASE,310.42,310.42,310.42,310.42,3.02,0.98%,0.00,307.40

309,1988/04/05,ASE,希腊雅典ASE,311.40,311.40,311.40,311.40,0.98,0.32%,0.00,310.42

310,1988/04/06,ASE,希腊雅典ASE,311.74,311.74,311.74,311.74,0.34,0.11%,0.00,311.40

311,1988/04/07,ASE,希腊雅典ASE,314.91,314.91,314.91,314.91,3.17,1.02%,0.00,311.74

312,1988/04/12,ASE,希腊雅典ASE,317.02,317.02,317.02,317.02,2.11,0.67%,0.00,314.91

313,1988/04/13,ASE,希腊雅典ASE,316.30,316.30,316.30,316.30,-0.72,-0.23%,0.00,317.02

314,1988/04/14,ASE,希腊雅典ASE,318.67,318.67,318.67,318.67,2.37,0.75%,0.00,316.30

315,1988/04/15,ASE,希腊雅典ASE,312.37,312.37,312.37,312.37,-6.30,-1.98%,0.00,31