瑞典OMXSPI指数历史行情(1986年12月18日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1986/12/18,OMXSPI,瑞典OMXSPI,125.62,125.62,125.62,125.00,,,0.00,

2,1986/12/19,OMXSPI,瑞典OMXSPI,125.62,126.22,126.22,125.57,0.60,0.48%,0.52,125.62

3,1986/12/22,OMXSPI,瑞典OMXSPI,125.98,125.50,125.98,125.43,-0.72,-0.57%,0.44,126.22

4,1986/12/23,OMXSPI,瑞典OMXSPI,125.30,125.01,125.30,124.79,-0.49,-0.39%,0.41,125.50

5,1986/12/29,OMXSPI,瑞典OMXSPI,125.01,125.00,125.24,124.82,-0.01,-0.01%,0.34,125.01

6,1986/12/30,OMXSPI,瑞典OMXSPI,125.15,126.18,126.18,125.15,1.18,0.94%,0.82,125.00

7,1987/01/02,OMXSPI,瑞典OMXSPI,126.46,127.18,127.18,126.46,1.00,0.79%,0.57,126.18

8,1987/01/05,OMXSPI,瑞典OMXSPI,127.18,127.99,128.08,127.09,0.81,0.64%,0.78,127.18

9,1987/01/07,OMXSPI,瑞典OMXSPI,127.99,126.01,128.23,126.01,-1.98,-1.55%,1.73,127.99

10,1987/01/08,OMXSPI,瑞典OMXSPI,125.89,123.79,125.89,123.31,-2.22,-1.76%,2.05,126.01

11,1987/01/09,OMXSPI,瑞典OMXSPI,123.47,120.86,123.47,120.73,-2.93,-2.37%,2.21,123.79

12,1987/01/12,OMXSPI,瑞典OMXSPI,120.46,117.01,120.46,117.01,-3.85,-3.19%,2.85,120.86

13,1987/01/13,OMXSPI,瑞典OMXSPI,117.01,114.05,117.59,114.05,-2.96,-2.53%,3.03,117.01

14,1987/01/14,OMXSPI,瑞典OMXSPI,113.62,110.24,113.62,109.22,-3.81,-3.34%,3.86,114.05

15,1987/01/15,OMXSPI,瑞典OMXSPI,111.47,114.98,115.07,111.47,4.74,4.30%,3.27,110.24

16,1987/01/16,OMXSPI,瑞典OMXSPI,114.92,113.35,114.92,113.35,-1.63,-1.42%,1.37,114.98

17,1987/01/19,OMXSPI,瑞典OMXSPI,113.61,114.98,114.98,113.61,1.63,1.44%,1.21,113.35

18,1987/01/20,OMXSPI,瑞典OMXSPI,115.53,116.67,116.94,115.53,1.69,1.47%,1.23,114.98

19,1987/01/21,OMXSPI,瑞典OMXSPI,116.67,116.39,116.83,116.29,-0.28,-0.24%,0.46,116.67

20,1987/01/22,OMXSPI,瑞典OMXSPI,115.43,113.10,115.43,113.10,-3.29,-2.83%,2.00,116.39

21,1987/01/23,OMXSPI,瑞典OMXSPI,113.41,113.65,113.87,113.41,0.55,0.49%,0.41,113.10

22,1987/01/26,OMXSPI,瑞典OMXSPI,113.65,112.29,113.65,112.25,-1.36,-1.20%,1.23,113.65

23,1987/01/27,OMXSPI,瑞典OMXSPI,111.85,109.92,111.85,108.87,-2.37,-2.11%,2.65,112.29

24,1987/01/28,OMXSPI,瑞典OMXSPI,109.82,107.52,109.82,107.52,-2.40,-2.18%,2.09,109.92

25,1987/01/29,OMXSPI,瑞典OMXSPI,108.08,109.15,109.18,108.08,1.63,1.52%,1.02,107.52

26,1987/01/30,OMXSPI,瑞典OMXSPI,109.17,111.13,111.19,109.17,1.98,1.81%,1.85,109.15

27,1987/02/02,OMXSPI,瑞典OMXSPI,111.60,113.78,113.88,111.60,2.65,2.38%,2.05,111.13

28,1987/02/03,OMXSPI,瑞典OMXSPI,114.11,116.96,117.03,114.11,3.18,2.79%,2.57,113.78

29,1987/02/04,OMXSPI,瑞典OMXSPI,116.96,116.04,116.96,115.44,-0.92,-0.79%,1.30,116.96

30,1987/02/05,OMXSPI,瑞典OMXSPI,116.07,117.36,118.13,116.07,1.32,1.14%,1.78,116.04

31,1987/02/06,OMXSPI,瑞典OMXSPI,117.36,116.97,117.87,116.97,-0.39,-0.33%,0.77,117.36

32,1987/02/09,OMXSPI,瑞典OMXSPI,116.97,116.02,117.24,116.02,-0.95,-0.81%,1.04,116.97

33,1987/02/10,OMXSPI,瑞典OMXSPI,116.02,116.14,116.14,115.64,0.12,0.10%,0.43,116.02

34,1987/02/11,OMXSPI,瑞典OMXSPI,116.14,117.03,117.03,115.74,0.89,0.77%,1.11,116.14

35,1987/02/12,OMXSPI,瑞典OMXSPI,117.26,118.15,118.72,117.26,1.12,0.96%,1.25,117.03

36,1987/02/13,OMXSPI,瑞典OMXSPI,118.15,117.58,118.15,117.49,-0.57,-0.48%,0.56,118.15

37,1987/02/16,OMXSPI,瑞典OMXSPI,117.58,117.60,117.75,117.38,0.02,0.02%,0.31,117.58

38,1987/02/17,OMXSPI,瑞典OMXSPI,117.60,118.78,118.96,117.60,1.18,1.00%,1.16,117.60

39,1987/02/18,OMXSPI,瑞典OMXSPI,118.90,119.53,119.53,118.90,0.75,0.63%,0.53,118.78

40,1987/02/19,OMXSPI,瑞典OMXSPI,119.56,121.13,121.13,119.56,1.60,1.34%,1.31,119.53

41,1987/02/20,OMXSPI,瑞典OMXSPI,121.13,122.51,122.66,121.01,1.38,1.14%,1.36,121.13

42,1987/02/23,OMXSPI,瑞典OMXSPI,122.51,123.95,124.12,122.43,1.44,1.18%,1.38,122.51

43,1987/02/24,OMXSPI,瑞典OMXSPI,123.95,122.98,124.24,122.79,-0.97,-0.78%,1.17,123.95

44,1987/02/25,OMXSPI,瑞典OMXSPI,122.98,123.79,123.79,122.43,0.81,0.66%,1.11,122.98

45,1987/02/26,OMXSPI,瑞典OMXSPI,124.14,125.79,126.52,124.14,2.00,1.62%,1.92,123.79

46,1987/02/27,OMXSPI,瑞典OMXSPI,125.79,127.13,127.14,125.53,1.34,1.07%,1.28,125.79

47,1987/03/02,OMXSPI,瑞典OMXSPI,127.14,128.00,128.00,127.14,0.87,0.68%,0.68,127.13

48,1987/03/03,OMXSPI,瑞典OMXSPI,128.00,127.77,128.00,127.77,-0.23,-0.18%,0.18,128.00

49,1987/03/04,OMXSPI,瑞典OMXSPI,127.77,128.65,128.76,127.30,0.88,0.69%,1.14,127.77

50,1987/03/05,OMXSPI,瑞典OMXSPI,129.52,129.56,129.70,129.52,0.91,0.71%,0.14,128.65

51,1987/03/06,OMXSPI,瑞典OMXSPI,129.56,129.25,129.57,128.59,-0.31,-0.24%,0.76,129.56

52,1987/03/09,OMXSPI,瑞典OMXSPI,129.25,129.81,129.81,128.89,0.56,0.43%,0.71,129.25

53,1987/03/10,OMXSPI,瑞典OMXSPI,129.81,130.93,131.32,129.81,1.12,0.86%,1.16,129.81

54,1987/03/11,OMXSPI,瑞典OMXSPI,129.46,129.94,129.94,128.36,-0.99,-0.76%,1.21,130.93

55,1987/03/12,OMXSPI,瑞典OMXSPI,129.83,128.45,129.83,128.45,-1.49,-1.15%,1.06,129.94

56,1987/03/13,OMXSPI,瑞典OMXSPI,128.45,129.46,129.46,128.36,1.01,0.79%,0.86,128.45

57,1987/03/16,OMXSPI,瑞典OMXSPI,129.76,129.76,130.20,129.76,0.30,0.23%,0.34,129.46

58,1987/03/17,OMXSPI,瑞典OMXSPI,129.76,129.79,129.79,129.56,0.03,0.02%,0.18,129.76

59,1987/03/18,OMXSPI,瑞典OMXSPI,129.85,131.54,131.95,129.85,1.75,1.35%,1.62,129.79

60,1987/03/19,OMXSPI,瑞典OMXSPI,131.54,131.46,132.27,131.45,-0.08,-0.06%,0.62,131.54

61,1987/03/20,OMXSPI,瑞典OMXSPI,131.46,130.82,131.55,130.82,-0.64,-0.49%,0.56,131.46

62,1987/03/23,OMXSPI,瑞典OMXSPI,130.82,130.84,130.84,130.48,0.02,0.02%,0.28,130.82

63,1987/03/24,OMXSPI,瑞典OMXSPI,130.84,133.20,133.26,130.84,2.36,1.80%,1.85,130.84

64,1987/03/25,OMXSPI,瑞典OMXSPI,133.27,134.18,134.79,133.27,0.98,0.74%,1.14,133.20

65,1987/03/26,OMXSPI,瑞典OMXSPI,134.18,133.56,134.87,133.53,-0.62,-0.46%,1.00,134.18

66,1987/03/27,OMXSPI,瑞典OMXSPI,133.56,134.41,134.41,133.14,0.85,0.64%,0.95,133.56

67,1987/03/30,OMXSPI,瑞典OMXSPI,134.41,132.79,134.85,132.72,-1.62,-1.21%,1.58,134.41

68,1987/03/31,OMXSPI,瑞典OMXSPI,132.79,131.25,132.79,131.11,-1.54,-1.16%,1.27,132.79

69,1987/04/01,OMXSPI,瑞典OMXSPI,131.25,130.29,132.91,130.29,-0.96,-0.73%,2.00,131.25

70,1987/04/02,OMXSPI,瑞典OMXSPI,130.29,129.94,130.84,129.81,-0.35,-0.27%,0.79,130.29

71,1987/04/03,OMXSPI,瑞典OMXSPI,129.94,131.59,131.59,129.86,1.65,1.27%,1.33,129.94

72,1987/04/06,OMXSPI,瑞典OMXSPI,131.59,134.48,134.48,131.59,2.89,2.20%,2.20,131.59

73,1987/04/07,OMXSPI,瑞典OMXSPI,134.48,135.18,136.00,134.48,0.70,0.52%,1.13,134.48

74,1987/04/08,OMXSPI,瑞典OMXSPI,135.18,135.16,136.06,134.98,-0.02,-0.01%,0.80,135.18

75,1987/04/09,OMXSPI,瑞典OMXSPI,135.16,135.92,136.48,135.09,0.76,0.56%,1.03,135.16

76,1987/04/10,OMXSPI,瑞典OMXSPI,135.92,134.05,135.92,134.04,-1.87,-1.38%,1.38,135.92

77,1987/04/13,OMXSPI,瑞典OMXSPI,134.05,133.24,134.05,133.06,-0.81,-0.60%,0.74,134.05

78,1987/04/14,OMXSPI,瑞典OMXSPI,133.24,132.69,133.29,132.51,-0.55,-0.41%,0.59,133.24

79,1987/04/15,OMXSPI,瑞典OMXSPI,132.69,135.53,135.53,132.69,2.84,2.14%,2.14,132.69

80,1987/04/16,OMXSPI,瑞典OMXSPI,135.53,137.48,137.64,135.53,1.95,1.44%,1.56,135.53

81,1987/04/21,OMXSPI,瑞典OMXSPI,137.48,136.99,137.62,136.88,-0.49,-0.36%,0.54,137.48

82,1987/04/22,OMXSPI,瑞典OMXSPI,136.99,137.90,138.04,136.93,0.91,0.66%,0.81,136.99

83,1987/04/23,OMXSPI,瑞典OMXSPI,137.90,139.52,139.52,137.42,1.62,1.17%,1.52,137.90

84,1987/04/24,OMXSPI,瑞典OMXSPI,139.52,140.97,141.57,139.52,1.45,1.04%,1.47,139.52

85,1987/04/27,OMXSPI,瑞典OMXSPI,140.97,139.03,140.97,138.63,-1.94,-1.38%,1.66,140.97

86,1987/04/28,OMXSPI,瑞典OMXSPI,139.03,138.86,140.17,138.86,-0.17,-0.12%,0.94,139.03

87,1987/04/29,OMXSPI,瑞典OMXSPI,138.86,139.26,139.34,138.74,0.40,0.29%,0.43,138.86

88,1987/04/30,OMXSPI,瑞典OMXSPI,139.26,139.67,140.07,139.19,0.41,0.29%,0.63,139.26

89,1987/05/04,OMXSPI,瑞典OMXSPI,139.58,139.01,139.58,138.80,-0.66,-0.47%,0.56,139.67

90,1987/05/05,OMXSPI,瑞典OMXSPI,139.01,139.89,140.03,138.96,0.88,0.63%,0.77,139.01

91,1987/05/06,OMXSPI,瑞典OMXSPI,139.90,141.39,141.48,139.90,1.50,1.07%,1.13,139.89

92,1987/05/07,OMXSPI,瑞典OMXSPI,141.39,140.43,142.35,140.36,-0.96,-0.68%,1.41,141.39

93,1987/05/08,OMXSPI,瑞典OMXSPI,140.43,140.04,140.44,139.49,-0.39,-0.28%,0.68,140.43

94,1987/05/11,OMXSPI,瑞典OMXSPI,140.04,138.44,140.13,138.44,-1.60,-1.14%,1.21,140.04

95,1987/05/12,OMXSPI,瑞典OMXSPI,138.44,135.67,138.44,135.38,-2.77,-2.00%,2.21,138.44

96,1987/05/13,OMXSPI,瑞典OMXSPI,135.67,134.20,135.67,134.03,-1.47,-1.08%,1.21,135.67

97,1987/05/14,OMXSPI,瑞典OMXSPI,134.15,133.90,134.15,132.98,-0.30,-0.22%,0.87,134.20

98,1987/05/15,OMXSPI,瑞典OMXSPI,133.90,132.99,133.91,132.99,-0.91,-0.68%,0.69,133.90

99,1987/05/18,OMXSPI,瑞典OMXSPI,132.20,128.41,132.20,128.41,-4.58,-3.44%,2.85,132.99

100,1987/05/19,OMXSPI,瑞典OMXSPI,128.41,129.89,130.02,128.39,1.48,1.15%,1.27,128.41

101,1987/05/20,OMXSPI,瑞典OMXSPI,129.89,127.07,129.89,126.65,-2.82,-2.17%,2.49,129.89

102,1987/05/21,OMXSPI,瑞典OMXSPI,127.21,130.10,130.10,127.21,3.03,2.38%,2.27,127.07

103,1987/05/22,OMXSPI,瑞典OMXSPI,130.26,131.47,131.47,130.26,1.37,1.05%,0.93,130.10

104,1987/05/25,OMXSPI,瑞典OMXSPI,131.47,132.31,132.31,131.10,0.84,0.64%,0.92,131.47

105,1987/05/26,OMXSPI,瑞典OMXSPI,132.31,132.26,132.55,132.08,-0.05,-0.04%,0.36,132.31

106,1987/05/27,OMXSPI,瑞典OMXSPI,132.26,132.70,133.17,132.26,0.44,0.33%,0.69,132.26

107,1987/05/29,OMXSPI,瑞典OMXSPI,132.70,132.04,132.70,131.75,-0.66,-0.50%,0.72,132.70

108,1987/06/01,OMXSPI,瑞典OMXSPI,132.04,131.78,132.62,131.51,-0.26,-0.20%,0.84,132.04

109,1987/06/02,OMXSPI,瑞典OMXSPI,131.78,131.63,132.03,131.58,-0.15,-0.11%,0.34,131.78

110,1987/06/03,OMXSPI,瑞典OMXSPI,131.63,130.82,131.63,130.73,-0.81,-0.62%,0.68,131.63

111,1987/06/04,OMXSPI,瑞典OMXSPI,130.98,132.45,132.45,130.98,1.63,1.25%,1.12,130.82

112,1987/06/05,OMXSPI,瑞典OMXSPI,132.45,132.53,132.57,132.38,0.08,0.06%,0.14,132.45

113,1987/06/09,OMXSPI,瑞典OMXSPI,132.53,133.63,133.63,132.46,1.10,0.83%,0.88,132.53

114,1987/06/10,OMXSPI,瑞典OMXSPI,133.63,134.13,134.24,133.63,0.50,0.37%,0.46,133.63

115,1987/06/11,OMXSPI,瑞典OMXSPI,134.13,133.80,134.18,133.77,-0.33,-0.25%,0.31,134.13

116,1987/06/12,OMXSPI,瑞典OMXSPI,133.80,134.62,134.64,133.78,0.82,0.61%,0.64,133.80

117,1987/06/15,OMXSPI,瑞典OMXSPI,134.62,135.52,135.81,134.62,0.90,0.67%,0.88,134.62

118,1987/06/16,OMXSPI,瑞典OMXSPI,135.58,135.73,135.93,135.58,0.21,0.15%,0.26,135.52

119,1987/06/17,OMXSPI,瑞典OMXSPI,135.88,136.66,136.82,135.88,0.93,0.69%,0.69,135.73

120,1987/06/18,OMXSPI,瑞典OMXSPI,136.66,136.43,136.78,136.43,-0.23,-0.17%,0.26,136.66

121,1987/06/22,OMXSPI,瑞典OMXSPI,136.43,135.42,136.43,135.21,-1.01,-0.74%,0.89,136.43

122,1987/06/23,OMXSPI,瑞典OMXSPI,135.42,136.51,136.51,135.35,1.09,0.80%,0.86,135.42

123,1987/06/24,OMXSPI,瑞典OMXSPI,136.51,136.15,136.79,136.05,-0.36,-0.26%,0.54,136.51

124,1987/06/25,OMXSPI,瑞典OMXSPI,136.15,135.33,136.15,135.29,-0.82,-0.60%,0.63,136.15

125,1987/06/26,OMXSPI,瑞典OMXSPI,135.33,135.61,135.68,135.29,0.28,0.21%,0.29,135.33

126,1987/06/29,OMXSPI,瑞典OMXSPI,135.61,135.20,135.61,135.15,-0.41,-0.30%,0.34,135.61

127,1987/06/30,OMXSPI,瑞典OMXSPI,135.20,134.73,135.24,134.68,-0.47,-0.35%,0.41,135.20

128,1987/07/01,OMXSPI,瑞典OMXSPI,134.51,134.08,134.51,133.94,-0.65,-0.48%,0.42,134.73

129,1987/07/02,OMXSPI,瑞典OMXSPI,134.08,135.34,135.43,133.90,1.26,0.94%,1.14,134.08

130,1987/07/03,OMXSPI,瑞典OMXSPI,135.34,137.55,137.55,135.34,2.21,1.63%,1.63,135.34

131,1987/07/06,OMXSPI,瑞典OMXSPI,137.55,137.88,137.88,137.40,0.33,0.24%,0.35,137.55

132,1987/07/07,OMXSPI,瑞典OMXSPI,137.88,137.68,138.04,137.52,-0.20,-0.15%,0.38,137.88

133,1987/07/08,OMXSPI,瑞典OMXSPI,137.71,139.22,139.22,137.71,1.54,1.12%,1.10,137.68

134,1987/07/09,OMXSPI,瑞典OMXSPI,139.22,139.95,139.95,139.22,0.73,0.52%,0.52,139.22

135,1987/07/10,OMXSPI,瑞典OMXSPI,139.95,140.04,140.04,139.40,0.09,0.06%,0.46,139.95

136,1987/07/13,OMXSPI,瑞典OMXSPI,140.05,140.79,140.80,140.05,0.75,0.54%,0.54,140.04

137,1987/07/14,OMXSPI,瑞典OMXSPI,140.79,141.20,141.24,140.74,0.41,0.29%,0.36,140.79

138,1987/07/15,OMXSPI,瑞典OMXSPI,141.95,142.26,142.26,141.95,1.06,0.75%,0.22,141.20

139,1987/07/16,OMXSPI,瑞典OMXSPI,142.26,142.07,142.69,141.85,-0.19,-0.13%,0.59,142.26

140,1987/07/17,OMXSPI,瑞典OMXSPI,142.07,142.75,142.90,142.07,0.68,0.48%,0.58,142.07

141,1987/07/20,OMXSPI,瑞典OMXSPI,142.75,142.60,142.75,142.18,-0.15,-0.11%,0.40,142.75

142,1987/07/21,OMXSPI,瑞典OMXSPI,142.60,141.71,142.68,141.67,-0.89,-0.62%,0.71,142.60

143,1987/07/22,OMXSPI,瑞典OMXSPI,141.71,140.18,141.71,139.70,-1.53,-1.08%,1.42,141.71

144,1987/07/23,OMXSPI,瑞典OMXSPI,140.59,141.29,141.29,140.59,1.11,0.79%,0.50,140.18

145,1987/07/24,OMXSPI,瑞典OMXSPI,141.29,141.60,141.60,141.23,0.31,0.22%,0.26,141.29

146,1987/07/27,OMXSPI,瑞典OMXSPI,141.60,141.89,141.93,141.60,0.29,0.20%,0.23,141.60

147,1987/07/28,OMXSPI,瑞典OMXSPI,141.89,143.86,143.87,141.80,1.97,1.39%,1.46,141.89

148,1987/07/29,OMXSPI,瑞典OMXSPI,143.86,145.28,145.28,143.86,1.42,0.99%,0.99,143.86

149,1987/07/30,OMXSPI,瑞典OMXSPI,145.28,145.22,145.78,145.22,-0.06,-0.04%,0.39,145.28

150,1987/07/31,OMXSPI,瑞典OMXSPI,145.22,145.13,145.43,144.90,-0.09,-0.06%,0.36,145.22

151,1987/08/03,OMXSPI,瑞典OMXSPI,145.13,143.82,145.13,143.82,-1.31,-0.90%,0.90,145.13

152,1987/08/04,OMXSPI,瑞典OMXSPI,143.82,144.43,144.43,142.96,0.61,0.42%,1.02,143.82

153,1987/08/05,OMXSPI,瑞典OMXSPI,144.43,146.88,146.88,144.43,2.45,1.70%,1.70,144.43

154,1987/08/06,OMXSPI,瑞典OMXSPI,146.88,147.21,148.40,146.88,0.33,0.22%,1.03,146.88

155,1987/08/07,OMXSPI,瑞典OMXSPI,147.21,146.76,147.53,146.74,-0.45,-0.31%,0.54,147.21

156,1987/08/10,OMXSPI,瑞典OMXSPI,146.76,145.21,146.76,145.21,-1.55,-1.06%,1.06,146.76

157,1987/08/11,OMXSPI,瑞典OMXSPI,145.21,148.44,148.44,145.21,3.23,2.22%,2.22,145.21

158,1987/08/12,OMXSPI,瑞典OMXSPI,148.44,149.48,150.06,148.44,1.04,0.70%,1.09,148.44

159,1987/08/13,OMXSPI,瑞典OMXSPI,149.48,150.67,150.67,149.08,1.19,0.80%,1.06,149.48

160,1987/08/14,OMXSPI,瑞典OMXSPI,150.67,151.51,151.51,150.67,0.84,0.56%,0.56,150.67

161,1987/08/17,OMXSPI,瑞典OMXSPI,151.51,150.56,151.55,150.35,-0.95,-0.63%,0.79,151.51

162,1987/08/18,OMXSPI,瑞典OMXSPI,150.56,150.89,150.89,150.26,0.33,0.22%,0.42,150.56

163,1987/08/19,OMXSPI,瑞典OMXSPI,150.89,151.26,151.26,149.94,0.37,0.25%,0.87,150.89

164,1987/08/20,OMXSPI,瑞典OMXSPI,151.26,152.69,152.69,151.26,1.43,0.95%,0.95,151.26

165,1987/08/21,OMXSPI,瑞典OMXSPI,152.69,153.77,153.77,152.69,1.08,0.71%,0.71,152.69

166,1987/08/24,OMXSPI,瑞典OMXSPI,153.77,154.96,154.96,153.16,1.19,0.77%,1.17,153.77

167,1987/08/25,OMXSPI,瑞典OMXSPI,154.96,152.11,154.96,152.11,-2.85,-1.84%,1.84,154.96

168,1987/08/26,OMXSPI,瑞典OMXSPI,152.11,151.41,152.62,150.76,-0.70,-0.46%,1.22,152.11

169,1987/08/27,OMXSPI,瑞典OMXSPI,151.41,150.42,151.41,150.09,-0.99,-0.65%,0.87,151.41

170,1987/08/28,OMXSPI,瑞典OMXSPI,150.42,150.44,151.38,149.97,0.02,0.01%,0.94,150.42

171,1987/08/31,OMXSPI,瑞典OMXSPI,150.44,148.57,150.44,148.55,-1.87,-1.24%,1.26,150.44

172,1987/09/01,OMXSPI,瑞典OMXSPI,148.57,149.76,149.76,148.30,1.19,0.80%,0.98,148.57

173,1987/09/02,OMXSPI,瑞典OMXSPI,149.76,149.94,150.10,149.70,0.18,0.12%,0.27,149.76

174,1987/09/03,OMXSPI,瑞典OMXSPI,149.94,152.96,152.96,149.85,3.02,2.01%,2.07,149.94

175,1987/09/04,OMXSPI,瑞典OMXSPI,152.96,154.15,154.50,152.96,1.19,0.78%,1.01,152.96

176,1987/09/07,OMXSPI,瑞典OMXSPI,154.15,154.39,154.88,153.63,0.24,0.16%,0.81,154.15

177,1987/09/08,OMXSPI,瑞典OMXSPI,154.39,155.70,155.70,154.18,1.31,0.85%,0.98,154.39

178,1987/09/09,OMXSPI,瑞典OMXSPI,155.70,154.94,155.70,154.17,-0.76,-0.49%,0.98,155.70

179,1987/09/10,OMXSPI,瑞典OMXSPI,154.94,156.84,156.84,154.94,1.90,1.23%,1.23,154.94

180,1987/09/11,OMXSPI,瑞典OMXSPI,156.84,157.25,157.43,156.83,0.41,0.26%,0.38,156.84

181,1987/09/14,OMXSPI,瑞典OMXSPI,157.25,157.93,158.14,157.21,0.68,0.43%,0.59,157.25

182,1987/09/15,OMXSPI,瑞典OMXSPI,157.93,157.24,157.93,156.40,-0.69,-0.44%,0.97,157.93

183,1987/09/16,OMXSPI,瑞典OMXSPI,157.24,156.93,157.62,156.45,-0.31,-0.20%,0.74,157.24

184,1987/09/17,OMXSPI,瑞典OMXSPI,156.93,155.24,157.32,155.23,-1.69,-1.08%,1.33,156.93

185,1987/09/18,OMXSPI,瑞典OMXSPI,155.24,154.59,155.24,154.44,-0.65,-0.42%,0.52,155.24

186,1987/09/21,OMXSPI,瑞典OMXSPI,154.59,156.48,156.48,154.53,1.89,1.22%,1.26,154.59

187,1987/09/22,OMXSPI,瑞典OMXSPI,156.48,156.51,156.54,156.13,0.03,0.02%,0.26,156.48

188,1987/09/23,OMXSPI,瑞典OMXSPI,156.51,156.63,157.24,156.51,0.12,0.08%,0.47,156.51

189,1987/09/24,OMXSPI,瑞典OMXSPI,156.63,155.87,156.66,155.34,-0.76,-0.49%,0.84,156.63

190,1987/09/25,OMXSPI,瑞典OMXSPI,155.84,154.88,155.84,154.79,-0.99,-0.64%,0.67,155.87

191,1987/09/28,OMXSPI,瑞典OMXSPI,154.81,152.88,154.81,152.88,-2.00,-1.29%,1.25,154.88

192,1987/09/29,OMXSPI,瑞典OMXSPI,152.88,155.30,155.30,152.88,2.42,1.58%,1.58,152.88

193,1987/09/30,OMXSPI,瑞典OMXSPI,155.30,157.24,157.24,155.20,1.94,1.25%,1.31,155.30

194,1987/10/01,OMXSPI,瑞典OMXSPI,157.24,159.96,159.96,157.18,2.72,1.73%,1.77,157.24

195,1987/10/02,OMXSPI,瑞典OMXSPI,159.96,160.41,160.45,159.87,0.45,0.28%,0.36,159.96

196,1987/10/05,OMXSPI,瑞典OMXSPI,160.41,162.07,162.10,160.37,1.66,1.03%,1.08,160.41

197,1987/10/06,OMXSPI,瑞典OMXSPI,162.07,162.17,163.49,161.81,0.10,0.06%,1.04,162.07

198,1987/10/07,OMXSPI,瑞典OMXSPI,162.17,162.14,162.55,161.32,-0.03,-0.02%,0.76,162.17

199,1987/10/08,OMXSPI,瑞典OMXSPI,162.14,162.91,163.74,162.14,0.77,0.47%,0.99,162.14

200,1987/10/09,OMXSPI,瑞典OMXSPI,162.91,162.29,163.23,162.07,-0.62,-0.38%,0.71,162.91

201,1987/10/12,OMXSPI,瑞典OMXSPI,162.10,160.02,162.10,159.78,-2.27,-1.40%,1.43,162.29

202,1987/10/13,OMXSPI,瑞典OMXSPI,159.81,159.58,159.81,158.94,-0.44,-0.27%,0.54,160.02

203,1987/10/14,OMXSPI,瑞典OMXSPI,159.66,161.16,162.06,159.66,1.58,0.99%,1.50,159.58

204,1987/10/15,OMXSPI,瑞典OMXSPI,161.00,158.63,161.00,158.63,-2.53,-1.57%,1.47,161.16

205,1987/10/16,OMXSPI,瑞典OMXSPI,158.63,156.22,158.63,156.07,-2.41,-1.52%,1.61,158.63

206,1987/10/19,OMXSPI,瑞典OMXSPI,156.22,146.26,156.23,146.26,-9.96,-6.38%,6.38,156.22

207,1987/10/20,OMXSPI,瑞典OMXSPI,145.80,138.07,145.80,130.08,-8.19,-5.60%,10.75,146.26

208,1987/10/21,OMXSPI,瑞典OMXSPI,138.07,143.91,144.23,138.07,5.84,4.23%,4.46,138.07

209,1987/10/22,OMXSPI,瑞典OMXSPI,143.91,137.84,144.21,136.68,-6.07,-4.22%,5.23,143.91

210,1987/10/23,OMXSPI,瑞典OMXSPI,137.84,138.39,138.80,136.55,0.55,0.40%,1.63,137.84

211,1987/10/26,OMXSPI,瑞典OMXSPI,138.37,128.78,138.37,128.78,-9.61,-6.94%,6.93,138.39

212,1987/10/27,OMXSPI,瑞典OMXSPI,129.35,129.93,130.42,129.35,1.15,0.89%,0.83,128.78

213,1987/10/28,OMXSPI,瑞典OMXSPI,129.93,123.52,129.93,123.37,-6.41,-4.93%,5.05,129.93

214,1987/10/29,OMXSPI,瑞典OMXSPI,123.52,113.65,123.52,113.29,-9.87,-7.99%,8.28,123.52

215,1987/10/30,OMXSPI,瑞典OMXSPI,113.65,122.57,122.57,113.65,8.92,7.85%,7.85,113.65

216,1987/11/02,OMXSPI,瑞典OMXSPI,122.57,121.98,122.68,121.98,-0.59,-0.48%,0.57,122.57

217,1987/11/03,OMXSPI,瑞典OMXSPI,121.98,119.39,122.26,119.39,-2.59,-2.12%,2.35,121.98

218,1987/11/04,OMXSPI,瑞典OMXSPI,119.39,112.18,119.39,112.05,-7.21,-6.04%,6.15,119.39

219,1987/11/05,OMXSPI,瑞典OMXSPI,112.18,110.26,112.61,108.75,-1.92,-1.71%,3.44,112.18

220,1987/11/06,OMXSPI,瑞典OMXSPI,110.26,112.46,112.80,110.26,2.20,2.00%,2.30,110.26

221,1987/11/09,OMXSPI,瑞典OMXSPI,112.46,106.19,112.46,106.01,-6.27,-5.58%,5.74,112.46

222,1987/11/10,OMXSPI,瑞典OMXSPI,106.19,100.63,106.19,99.06,-5.56,-5.24%,6.71,106.19

223,1987/11/11,OMXSPI,瑞典OMXSPI,100.63,98.86,101.58,97.28,-1.77,-1.76%,4.27,100.63

224,1987/11/12,OMXSPI,瑞典OMXSPI,98.86,104.94,104.94,98.86,6.08,6.15%,6.15,98.86

225,1987/11/13,OMXSPI,瑞典OMXSPI,104.99,111.64,112.86,104.99,6.70,6.38%,7.50,104.94

226,1987/11/16,OMXSPI,瑞典OMXSPI,111.83,115.13,115.36,111.83,3.49,3.13%,3.16,111.64

227,1987/11/17,OMXSPI,瑞典OMXSPI,112.76,112.45,112.76,111.27,-2.68,-2.33%,1.29,115.13

228,1987/11/18,OMXSPI,瑞典OMXSPI,112.45,112.39,114.74,112.39,-0.06,-0.05%,2.09,112.45

229,1987/11/19,OMXSPI,瑞典OMXSPI,112.39,107.88,112.39,107.88,-4.51,-4.01%,4.01,112.39

230,1987/11/20,OMXSPI,瑞典OMXSPI,107.88,107.57,107.88,105.07,-0.31,-0.29%,2.60,107.88

231,1987/11/23,OMXSPI,瑞典OMXSPI,107.57,111.57,111.57,107.56,4.00,3.72%,3.73,107.57

232,1987/11/24,OMXSPI,瑞典OMXSPI,111.57,111.42,113.69,111.42,-0.15,-0.13%,2.03,111.57

233,1987/11/25,OMXSPI,瑞典OMXSPI,111.79,112.71,113.22,111.79,1.29,1.16%,1.28,111.42

234,1987/11/26,OMXSPI,瑞典OMXSPI,112.64,110.13,112.64,110.13,-2.58,-2.29%,2.23,112.71

235,1987/11/27,OMXSPI,瑞典OMXSPI,110.13,109.15,110.13,108.63,-0.98,-0.89%,1.36,110.13

236,1987/11/30,OMXSPI,瑞典OMXSPI,109.15,102.31,109.15,102.08,-6.84,-6.27%,6.48,109.15

237,1987/12/01,OMXSPI,瑞典OMXSPI,102.31,102.23,103.16,102.20,-0.08,-0.08%,0.94,102.31

238,1987/12/02,OMXSPI,瑞典OMXSPI,102.23,100.56,103.29,100.56,-1.67,-1.63%,2.67,102.23

239,1987/12/03,OMXSPI,瑞典OMXSPI,100.56,102.45,102.45,100.24,1.89,1.88%,2.20,100.56

240,1987/12/04,OMXSPI,瑞典OMXSPI,102.45,101.00,102.45,100.49,-1.45,-1.42%,1.91,102.45

241,1987/12/07,OMXSPI,瑞典OMXSPI,101.00,103.25,104.25,101.00,2.25,2.23%,3.22,101.00

242,1987/12/08,OMXSPI,瑞典OMXSPI,103.25,104.87,105.04,103.25,1.62,1.57%,1.73,103.25

243,1987/12/09,OMXSPI,瑞典OMXSPI,104.87,103.57,104.98,103.43,-1.30,-1.24%,1.48,104.87

244,1987/12/10,OMXSPI,瑞典OMXSPI,103.57,104.88,104.98,103.43,1.31,1.26%,1.50,103.57

245,1987/12/11,OMXSPI,瑞典OMXSPI,104.88,101.93,104.88,101.75,-2.95,-2.81%,2.98,104.88

246,1987/12/14,OMXSPI,瑞典OMXSPI,101.93,101.31,102.16,101.25,-0.62,-0.61%,0.89,101.93

247,1987/12/15,OMXSPI,瑞典OMXSPI,101.31,102.79,103.01,101.31,1.48,1.46%,1.68,101.31

248,1987/12/16,OMXSPI,瑞典OMXSPI,102.79,103.33,103.63,102.66,0.54,0.53%,0.94,102.79

249,1987/12/17,OMXSPI,瑞典OMXSPI,103.33,106.98,106.98,103.33,3.65,3.53%,3.53,103.33

250,1987/12/18,OMXSPI,瑞典OMXSPI,106.98,106.97,108.16,106.68,-0.01,-0.01%,1.38,106.98

251,1987/12/21,OMXSPI,瑞典OMXSPI,106.97,108.55,109.12,106.86,1.58,1.48%,2.11,106.97

252,1987/12/22,OMXSPI,瑞典OMXSPI,108.55,108.46,108.93,108.27,-0.09,-0.08%,0.61,108.55

253,1987/12/23,OMXSPI,瑞典OMXSPI,108.46,108.59,108.70,108.35,0.13,0.12%,0.32,108.46

254,1987/12/28,OMXSPI,瑞典OMXSPI,108.59,106.18,108.61,106.04,-2.41,-2.22%,2.37,108.59

255,1987/12/29,OMXSPI,瑞典OMXSPI,106.18,104.45,106.18,104.06,-1.73,-1.63%,2.00,106.18

256,1987/12/30,OMXSPI,瑞典OMXSPI,104.45,105.15,105.15,104.43,0.70,0.67%,0.69,104.45

257,1988/01/04,OMXSPI,瑞典OMXSPI,105.15,103.98,105.15,103.69,-1.17,-1.11%,1.39,105.15

258,1988/01/05,OMXSPI,瑞典OMXSPI,103.98,108.75,108.75,103.98,4.77,4.59%,4.59,103.98

259,1988/01/07,OMXSPI,瑞典OMXSPI,108.75,112.19,112.22,108.75,3.44,3.16%,3.19,108.75

260,1988/01/08,OMXSPI,瑞典OMXSPI,112.19,110.00,112.89,109.95,-2.19,-1.95%,2.62,112.19

261,1988/01/11,OMXSPI,瑞典OMXSPI,110.00,107.39,110.00,106.10,-2.61,-2.37%,3.55,110.00

262,1988/01/12,OMXSPI,瑞典OMXSPI,107.50,108.07,108.31,107.50,0.68,0.63%,0.75,107.39

263,1988/01/13,OMXSPI,瑞典OMXSPI,108.07,107.02,108.07,106.87,-1.05,-0.97%,1.11,108.07

264,1988/01/14,OMXSPI,瑞典OMXSPI,107.02,107.04,107.57,106.98,0.02,0.02%,0.55,107.02

265,1988/01/15,OMXSPI,瑞典OMXSPI,107.04,108.68,109.04,107.01,1.64,1.53%,1.90,107.04

266,1988/01/18,OMXSPI,瑞典OMXSPI,108.68,109.96,110.67,108.68,1.28,1.18%,1.83,108.68

267,1988/01/19,OMXSPI,瑞典OMXSPI,109.96,110.75,110.75,109.80,0.79,0.72%,0.86,109.96

268,1988/01/20,OMXSPI,瑞典OMXSPI,110.75,110.90,111.57,110.72,0.15,0.14%,0.77,110.75

269,1988/01/21,OMXSPI,瑞典OMXSPI,110.90,112.26,112.26,110.82,1.36,1.23%,1.30,110.90

270,1988/01/22,OMXSPI,瑞典OMXSPI,112.26,115.35,115.35,112.26,3.09,2.75%,2.75,112.26

271,1988/01/25,OMXSPI,瑞典OMXSPI,115.35,117.09,117.24,115.35,1.74,1.51%,1.64,115.35

272,1988/01/26,OMXSPI,瑞典OMXSPI,117.09,118.56,118.69,115.88,1.47,1.26%,2.40,117.09

273,1988/01/27,OMXSPI,瑞典OMXSPI,118.56,116.30,118.74,116.23,-2.26,-1.91%,2.12,118.56

274,1988/01/28,OMXSPI,瑞典OMXSPI,116.30,117.59,118.57,116.30,1.29,1.11%,1.95,116.30

275,1988/01/29,OMXSPI,瑞典OMXSPI,117.59,119.77,119.77,117.59,2.18,1.85%,1.85,117.59

276,1988/02/01,OMXSPI,瑞典OMXSPI,119.77,119.34,120.53,119.29,-0.43,-0.36%,1.04,119.77

277,1988/02/02,OMXSPI,瑞典OMXSPI,118.09,117.84,118.09,117.41,-1.50,-1.26%,0.57,119.34

278,1988/02/03,OMXSPI,瑞典OMXSPI,118.06,120.04,120.14,118.06,2.20,1.87%,1.77,117.84

279,1988/02/04,OMXSPI,瑞典OMXSPI,120.04,120.46,120.46,119.74,0.42,0.35%,0.60,120.04

280,1988/02/05,OMXSPI,瑞典OMXSPI,120.46,121.78,121.82,120.46,1.32,1.10%,1.13,120.46

281,1988/02/08,OMXSPI,瑞典OMXSPI,121.78,121.65,124.10,121.65,-0.13,-0.11%,2.01,121.78

282,1988/02/09,OMXSPI,瑞典OMXSPI,121.65,119.96,121.65,119.67,-1.69,-1.39%,1.63,121.65

283,1988/02/10,OMXSPI,瑞典OMXSPI,119.96,121.07,121.25,119.96,1.11,0.93%,1.08,119.96

284,1988/02/11,OMXSPI,瑞典OMXSPI,121.07,123.13,123.13,121.07,2.06,1.70%,1.70,121.07

285,1988/02/12,OMXSPI,瑞典OMXSPI,123.13,123.56,124.13,123.13,0.43,0.35%,0.81,123.13

286,1988/02/15,OMXSPI,瑞典OMXSPI,123.56,124.88,125.71,123.56,1.32,1.07%,1.74,123.56

287,1988/02/16,OMXSPI,瑞典OMXSPI,124.88,126.21,126.38,124.88,1.33,1.07%,1.20,124.88

288,1988/02/17,OMXSPI,瑞典OMXSPI,126.21,124.97,126.86,124.96,-1.24,-0.98%,1.51,126.21

289,1988/02/18,OMXSPI,瑞典OMXSPI,124.97,123.86,124.97,123.76,-1.11,-0.89%,0.97,124.97

290,1988/02/19,OMXSPI,瑞典OMXSPI,123.86,122.72,123.87,122.72,-1.14,-0.92%,0.93,123.86

291,1988/02/22,OMXSPI,瑞典OMXSPI,122.72,123.92,124.25,122.72,1.20,0.98%,1.25,122.72

292,1988/02/23,OMXSPI,瑞典OMXSPI,123.92,124.19,124.37,123.92,0.27,0.22%,0.36,123.92

293,1988/02/24,OMXSPI,瑞典OMXSPI,123.95,121.41,123.95,121.37,-2.78,-2.24%,2.08,124.19

294,1988/02/25,OMXSPI,瑞典OMXSPI,121.41,121.72,121.72,121.26,0.31,0.26%,0.38,121.41

295,1988/02/26,OMXSPI,瑞典OMXSPI,121.72,122.04,122.24,121.72,0.32,0.26%,0.43,121.72

296,1988/02/29,OMXSPI,瑞典OMXSPI,122.04,122.52,122.52,120.74,0.48,0.39%,1.46,122.04

297,1988/03/01,OMXSPI,瑞典OMXSPI,122.52,124.83,124.83,122.52,2.31,1.89%,1.89,122.52

298,1988/03/02,OMXSPI,瑞典OMXSPI,124.83,125.24,125.26,124.38,0.41,0.33%,0.70,124.83

299,1988/03/03,OMXSPI,瑞典OMXSPI,125.24,126.64,126.64,125.23,1.40,1.12%,1.13,125.24

300,1988/03/04,OMXSPI,瑞典OMXSPI,126.64,127.18,127.18,126.45,0.54,0.43%,0.58,126.64

301,1988/03/07,OMXSPI,瑞典OMXSPI,127.18,127.83,128.34,127.18,0.65,0.51%,0.91,127.18

302,1988/03/08,OMXSPI,瑞典OMXSPI