巴基斯坦卡拉奇指数历史行情(2013年06月27日-2025年3月27日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,2013/06/27,KSE100,巴基斯坦卡拉奇,20959.64,21015.34,21211.61,20959.64,,,0.00,

2,2013/06/28,KSE100,巴基斯坦卡拉奇,21054.06,21005.69,21171.47,20854.42,-9.65,-0.05%,1.51,21015.34

3,2013/07/01,KSE100,巴基斯坦卡拉奇,20942.34,21363.16,21381.62,20942.34,357.47,1.70%,2.09,21005.69

4,2013/07/02,KSE100,巴基斯坦卡拉奇,21400.75,21644.17,21724.01,21400.75,281.01,1.32%,1.51,21363.16

5,2013/07/03,KSE100,巴基斯坦卡拉奇,21646.04,21802.86,21828.53,21636.15,158.69,0.73%,0.89,21644.17

6,2013/07/04,KSE100,巴基斯坦卡拉奇,21857.59,21966.96,22110.42,21853.18,164.10,0.75%,1.18,21802.86

7,2013/07/05,KSE100,巴基斯坦卡拉奇,22027.70,22178.34,22237.44,22027.70,211.38,0.96%,0.95,21966.96

8,2013/07/08,KSE100,巴基斯坦卡拉奇,22216.44,22365.72,22397.43,22216.44,187.38,0.84%,0.82,22178.34

9,2013/07/09,KSE100,巴基斯坦卡拉奇,22375.13,22721.22,22757.93,22375.13,355.50,1.59%,1.71,22365.72

10,2013/07/10,KSE100,巴基斯坦卡拉奇,22722.89,22984.94,23074.85,22648.15,263.72,1.16%,1.88,22721.22

11,2013/07/11,KSE100,巴基斯坦卡拉奇,23016.69,22747.13,23049.65,22713.32,-237.81,-1.03%,1.46,22984.94

12,2013/07/12,KSE100,巴基斯坦卡拉奇,22776.15,23037.32,23070.85,22772.14,290.19,1.28%,1.31,22747.13

13,2013/07/15,KSE100,巴基斯坦卡拉奇,23133.04,23172.35,23388.68,23125.32,135.03,0.59%,1.14,23037.32

14,2013/07/16,KSE100,巴基斯坦卡拉奇,23225.09,23160.89,23264.00,23100.45,-11.46,-0.05%,0.71,23172.35

15,2013/07/17,KSE100,巴基斯坦卡拉奇,23159.41,22994.72,23320.35,22928.81,-166.17,-0.72%,1.69,23160.89

16,2013/07/18,KSE100,巴基斯坦卡拉奇,22996.04,23114.97,23156.75,22899.58,120.25,0.52%,1.12,22994.72

17,2013/07/19,KSE100,巴基斯坦卡拉奇,23136.88,23428.93,23464.11,23136.88,313.96,1.36%,1.42,23114.97

18,2013/07/22,KSE100,巴基斯坦卡拉奇,23545.68,23657.81,23760.70,23487.48,228.88,0.98%,1.17,23428.93

19,2013/07/23,KSE100,巴基斯坦卡拉奇,23686.39,23683.27,23717.31,23573.53,25.46,0.11%,0.61,23657.81

20,2013/07/24,KSE100,巴基斯坦卡拉奇,23709.80,23776.22,23944.99,23707.42,92.95,0.39%,1.00,23683.27

21,2013/07/25,KSE100,巴基斯坦卡拉奇,23838.48,23573.68,23869.67,23549.61,-202.54,-0.85%,1.35,23776.22

22,2013/07/26,KSE100,巴基斯坦卡拉奇,23607.32,23497.07,23702.26,23456.74,-76.61,-0.32%,1.04,23573.68

23,2013/07/29,KSE100,巴基斯坦卡拉奇,23523.11,23315.15,23577.09,23288.70,-181.92,-0.77%,1.23,23497.07

24,2013/07/30,KSE100,巴基斯坦卡拉奇,23345.18,23284.81,23467.09,23129.16,-30.34,-0.13%,1.45,23315.15

25,2013/07/31,KSE100,巴基斯坦卡拉奇,23369.37,23312.77,23398.39,23210.83,27.96,0.12%,0.81,23284.81

26,2013/08/01,KSE100,巴基斯坦卡拉奇,23335.79,23091.86,23399.35,23010.59,-220.91,-0.95%,1.67,23312.77

27,2013/08/05,KSE100,巴基斯坦卡拉奇,23102.16,22701.30,23123.35,22302.02,-390.56,-1.69%,3.56,23091.86

28,2013/08/06,KSE100,巴基斯坦卡拉奇,22732.67,22621.93,22967.47,22547.51,-79.37,-0.35%,1.85,22701.30

29,2013/08/07,KSE100,巴基斯坦卡拉奇,22649.46,23237.19,23275.55,22591.87,615.26,2.72%,3.02,22621.93

30,2013/08/12,KSE100,巴基斯坦卡拉奇,23242.68,23437.99,23470.05,23194.96,200.80,0.86%,1.18,23237.19

31,2013/08/13,KSE100,巴基斯坦卡拉奇,23498.78,23613.20,23658.01,23448.53,175.21,0.75%,0.89,23437.99

32,2013/08/15,KSE100,巴基斯坦卡拉奇,23619.17,23687.89,23748.50,23492.65,74.69,0.32%,1.08,23613.20

33,2013/08/16,KSE100,巴基斯坦卡拉奇,23676.19,23673.30,23820.22,23623.41,-14.59,-0.06%,0.83,23687.89

34,2013/08/19,KSE100,巴基斯坦卡拉奇,23687.79,23600.23,23702.87,23439.81,-73.07,-0.31%,1.11,23673.30

35,2013/08/20,KSE100,巴基斯坦卡拉奇,23603.41,23487.23,23808.18,23442.93,-113.00,-0.48%,1.55,23600.23

36,2013/08/21,KSE100,巴基斯坦卡拉奇,23489.38,23015.27,23489.38,22977.76,-471.96,-2.01%,2.18,23487.23

37,2013/08/22,KSE100,巴基斯坦卡拉奇,23048.34,22714.32,23099.67,22540.56,-300.95,-1.31%,2.43,23015.27

38,2013/08/23,KSE100,巴基斯坦卡拉奇,22722.02,22714.68,22937.12,22583.26,0.36,0.00%,1.56,22714.32

39,2013/08/26,KSE100,巴基斯坦卡拉奇,22825.37,22922.24,23134.30,22825.37,207.56,0.91%,1.36,22714.68

40,2013/08/27,KSE100,巴基斯坦卡拉奇,23016.81,22523.71,23062.46,22478.94,-398.53,-1.74%,2.55,22922.24

41,2013/08/28,KSE100,巴基斯坦卡拉奇,22517.01,22236.33,22517.01,21929.15,-287.38,-1.28%,2.61,22523.71

42,2013/08/29,KSE100,巴基斯坦卡拉奇,22258.50,22214.73,22350.89,22050.76,-21.60,-0.10%,1.35,22236.33

43,2013/08/30,KSE100,巴基斯坦卡拉奇,22216.02,22160.85,22346.62,21989.27,-53.88,-0.24%,1.61,22214.73

44,2013/09/02,KSE100,巴基斯坦卡拉奇,22130.87,21724.68,22130.87,21679.30,-436.17,-1.97%,2.04,22160.85

45,2013/09/03,KSE100,巴基斯坦卡拉奇,21698.48,21808.48,22082.81,21634.83,83.80,0.39%,2.06,21724.68

46,2013/09/04,KSE100,巴基斯坦卡拉奇,21856.38,21875.83,21964.66,21770.33,67.35,0.31%,0.89,21808.48

47,2013/09/05,KSE100,巴基斯坦卡拉奇,21964.12,22451.46,22503.89,21920.76,575.63,2.63%,2.67,21875.83

48,2013/09/06,KSE100,巴基斯坦卡拉奇,22491.18,22765.87,22839.62,22491.18,314.41,1.40%,1.55,22451.46

49,2013/09/09,KSE100,巴基斯坦卡拉奇,22768.84,22838.84,22997.94,22768.84,72.97,0.32%,1.01,22765.87

50,2013/09/10,KSE100,巴基斯坦卡拉奇,22901.69,22992.17,23091.65,22901.69,153.33,0.67%,0.83,22838.84

51,2013/09/11,KSE100,巴基斯坦卡拉奇,23016.75,23231.68,23261.63,22948.26,239.51,1.04%,1.36,22992.17

52,2013/09/12,KSE100,巴基斯坦卡拉奇,23243.68,23222.21,23379.70,23167.36,-9.47,-0.04%,0.91,23231.68

53,2013/09/13,KSE100,巴基斯坦卡拉奇,23223.68,23168.04,23268.04,23139.61,-54.17,-0.23%,0.55,23222.21

54,2013/09/16,KSE100,巴基斯坦卡拉奇,23175.56,23242.68,23323.67,23083.24,74.64,0.32%,1.04,23168.04

55,2013/09/17,KSE100,巴基斯坦卡拉奇,23279.42,23066.50,23380.36,23013.02,-176.18,-0.76%,1.58,23242.68

56,2013/09/18,KSE100,巴基斯坦卡拉奇,23067.05,22930.06,23110.52,22818.17,-136.44,-0.59%,1.27,23066.50

57,2013/09/19,KSE100,巴基斯坦卡拉奇,22978.66,23456.98,23503.24,22966.74,526.92,2.30%,2.34,22930.06

58,2013/09/20,KSE100,巴基斯坦卡拉奇,23471.78,23595.61,23663.20,23407.99,138.63,0.59%,1.09,23456.98

59,2013/09/23,KSE100,巴基斯坦卡拉奇,23585.26,23639.97,23680.37,23516.08,44.36,0.19%,0.70,23595.61

60,2013/09/24,KSE100,巴基斯坦卡拉奇,23680.39,23088.49,23726.90,23027.22,-551.48,-2.33%,2.96,23639.97

61,2013/09/25,KSE100,巴基斯坦卡拉奇,23093.72,23060.90,23219.35,22794.64,-27.59,-0.12%,1.84,23088.49

62,2013/09/26,KSE100,巴基斯坦卡拉奇,23106.97,22780.82,23136.01,22516.64,-280.08,-1.21%,2.69,23060.90

63,2013/09/27,KSE100,巴基斯坦卡拉奇,22858.30,22387.31,22929.65,22317.18,-393.51,-1.73%,2.69,22780.82

64,2013/09/30,KSE100,巴基斯坦卡拉奇,22149.16,21832.68,22149.16,21669.63,-554.63,-2.48%,2.14,22387.31

65,2013/10/01,KSE100,巴基斯坦卡拉奇,21782.03,21980.42,22018.76,21497.19,147.74,0.68%,2.39,21832.68

66,2013/10/02,KSE100,巴基斯坦卡拉奇,21985.83,22189.67,22290.02,21985.83,209.25,0.95%,1.38,21980.42

67,2013/10/03,KSE100,巴基斯坦卡拉奇,22190.49,22152.35,22294.73,22086.31,-37.32,-0.17%,0.94,22189.67

68,2013/10/04,KSE100,巴基斯坦卡拉奇,22166.85,22085.96,22331.51,22064.71,-66.39,-0.30%,1.20,22152.35

69,2013/10/07,KSE100,巴基斯坦卡拉奇,22092.18,21864.85,22104.37,21842.51,-221.11,-1.00%,1.19,22085.96

70,2013/10/08,KSE100,巴基斯坦卡拉奇,21874.38,22080.47,22095.08,21846.37,215.62,0.99%,1.14,21864.85

71,2013/10/09,KSE100,巴基斯坦卡拉奇,22092.82,21657.22,22150.30,21632.32,-423.25,-1.92%,2.35,22080.47

72,2013/10/10,KSE100,巴基斯坦卡拉奇,21653.31,21674.98,21734.67,21476.32,17.76,0.08%,1.19,21657.22

73,2013/10/11,KSE100,巴基斯坦卡拉奇,21711.66,21775.39,21944.85,21711.66,100.41,0.46%,1.08,21674.98

74,2013/10/14,KSE100,巴基斯坦卡拉奇,21796.77,21599.78,21815.17,21596.11,-175.61,-0.81%,1.01,21775.39

75,2013/10/21,KSE100,巴基斯坦卡拉奇,21615.68,21754.95,21979.37,21615.68,155.17,0.72%,1.68,21599.78

76,2013/10/22,KSE100,巴基斯坦卡拉奇,21762.90,22230.43,22283.70,21749.07,475.48,2.19%,2.46,21754.95

77,2013/10/23,KSE100,巴基斯坦卡拉奇,22383.98,22347.29,22539.36,22325.63,116.86,0.53%,0.96,22230.43

78,2013/10/24,KSE100,巴基斯坦卡拉奇,22364.46,22360.85,22472.51,22274.60,13.56,0.06%,0.89,22347.29

79,2013/10/25,KSE100,巴基斯坦卡拉奇,22357.08,22445.59,22578.96,22321.04,84.74,0.38%,1.15,22360.85

80,2013/10/28,KSE100,巴基斯坦卡拉奇,22442.88,22353.20,22601.07,22281.12,-92.39,-0.41%,1.43,22445.59

81,2013/10/29,KSE100,巴基斯坦卡拉奇,22360.33,22276.65,22461.05,22240.98,-76.55,-0.34%,0.98,22353.20

82,2013/10/30,KSE100,巴基斯坦卡拉奇,22287.10,22310.59,22399.74,22273.06,33.94,0.15%,0.57,22276.65

83,2013/10/31,KSE100,巴基斯坦卡拉奇,22319.58,22775.85,22820.11,22232.00,465.26,2.09%,2.64,22310.59

84,2013/11/01,KSE100,巴基斯坦卡拉奇,22774.71,22649.09,23013.46,22602.87,-126.76,-0.56%,1.80,22775.85

85,2013/11/04,KSE100,巴基斯坦卡拉奇,22490.50,22377.83,22490.50,22199.72,-271.26,-1.20%,1.28,22649.09

86,2013/11/05,KSE100,巴基斯坦卡拉奇,22412.19,22790.70,22833.92,22411.73,412.87,1.84%,1.89,22377.83

87,2013/11/06,KSE100,巴基斯坦卡拉奇,22802.58,23165.21,23218.72,22802.58,374.51,1.64%,1.83,22790.70

88,2013/11/07,KSE100,巴基斯坦卡拉奇,23224.92,23220.21,23350.13,23113.89,55.00,0.24%,1.02,23165.21

89,2013/11/08,KSE100,巴基斯坦卡拉奇,23208.79,23367.15,23392.11,23152.99,146.94,0.63%,1.03,23220.21

90,2013/11/11,KSE100,巴基斯坦卡拉奇,23371.83,23381.08,23588.52,23364.48,13.93,0.06%,0.96,23367.15

91,2013/11/12,KSE100,巴基斯坦卡拉奇,23385.03,23302.46,23530.76,23274.77,-78.62,-0.34%,1.09,23381.08

92,2013/11/13,KSE100,巴基斯坦卡拉奇,23320.57,23287.06,23419.53,23146.83,-15.40,-0.07%,1.17,23302.46

93,2013/11/18,KSE100,巴基斯坦卡拉奇,23312.67,23611.24,23675.31,23312.67,324.18,1.39%,1.56,23287.06

94,2013/11/19,KSE100,巴基斯坦卡拉奇,23628.07,23819.43,23880.08,23628.07,208.19,0.88%,1.07,23611.24

95,2013/11/20,KSE100,巴基斯坦卡拉奇,23857.42,23800.97,24007.12,23775.77,-18.46,-0.08%,0.97,23819.43

96,2013/11/21,KSE100,巴基斯坦卡拉奇,23813.63,23784.18,23914.56,23732.10,-16.79,-0.07%,0.77,23800.97

97,2013/11/22,KSE100,巴基斯坦卡拉奇,23809.55,23847.57,23874.82,23702.85,63.39,0.27%,0.72,23784.18

98,2013/11/25,KSE100,巴基斯坦卡拉奇,23908.48,23978.29,24089.85,23906.73,130.72,0.55%,0.77,23847.57

99,2013/11/26,KSE100,巴基斯坦卡拉奇,23997.36,23798.70,23997.36,23745.73,-179.59,-0.75%,1.05,23978.29

100,2013/11/27,KSE100,巴基斯坦卡拉奇,23784.98,23768.35,23849.01,23683.53,-30.35,-0.13%,0.70,23798.70

101,2013/11/28,KSE100,巴基斯坦卡拉奇,23817.88,24180.49,24204.48,23817.88,412.14,1.73%,1.63,23768.35

102,2013/11/29,KSE100,巴基斯坦卡拉奇,24195.75,24302.19,24338.89,24178.07,121.70,0.50%,0.67,24180.49

103,2013/12/02,KSE100,巴基斯坦卡拉奇,24337.76,24401.57,24461.79,24318.16,99.38,0.41%,0.59,24302.19

104,2013/12/03,KSE100,巴基斯坦卡拉奇,24453.62,24588.47,24618.69,24453.62,186.90,0.77%,0.68,24401.57

105,2013/12/04,KSE100,巴基斯坦卡拉奇,24616.44,24445.38,24750.13,24427.89,-143.09,-0.58%,1.31,24588.47

106,2013/12/05,KSE100,巴基斯坦卡拉奇,24466.00,24800.69,24866.04,24447.13,355.31,1.45%,1.71,24445.38

107,2013/12/06,KSE100,巴基斯坦卡拉奇,24855.34,24870.55,25007.66,24808.83,69.86,0.28%,0.80,24800.69

108,2013/12/09,KSE100,巴基斯坦卡拉奇,24875.26,24998.89,25125.81,24875.26,128.34,0.52%,1.01,24870.55

109,2013/12/10,KSE100,巴基斯坦卡拉奇,25070.49,24878.68,25102.14,24852.47,-120.21,-0.48%,1.00,24998.89

110,2013/12/11,KSE100,巴基斯坦卡拉奇,24912.21,24972.90,25020.17,24912.21,94.22,0.38%,0.43,24878.68

111,2013/12/12,KSE100,巴基斯坦卡拉奇,25033.99,25072.00,25103.41,24917.52,99.10,0.40%,0.74,24972.90

112,2013/12/13,KSE100,巴基斯坦卡拉奇,25088.49,25256.69,25285.62,25088.49,184.69,0.74%,0.79,25072.00

113,2013/12/16,KSE100,巴基斯坦卡拉奇,25290.85,25298.32,25407.48,25262.65,41.63,0.16%,0.57,25256.69

114,2013/12/17,KSE100,巴基斯坦卡拉奇,25313.56,25350.20,25399.20,25193.67,51.88,0.21%,0.81,25298.32

115,2013/12/18,KSE100,巴基斯坦卡拉奇,25393.57,25524.46,25551.09,25383.86,174.26,0.69%,0.66,25350.20

116,2013/12/19,KSE100,巴基斯坦卡拉奇,25530.75,25472.64,25711.23,25399.45,-51.82,-0.20%,1.22,25524.46

117,2013/12/20,KSE100,巴基斯坦卡拉奇,25474.75,25579.33,25639.94,25392.89,106.69,0.42%,0.97,25472.64

118,2013/12/23,KSE100,巴基斯坦卡拉奇,25596.58,25417.63,25631.48,25340.04,-161.70,-0.63%,1.14,25579.33

119,2013/12/24,KSE100,巴基斯坦卡拉奇,25431.40,25366.69,25469.78,25182.92,-50.94,-0.20%,1.13,25417.63

120,2013/12/26,KSE100,巴基斯坦卡拉奇,25399.98,25370.03,25497.58,25348.44,3.34,0.01%,0.59,25366.69

121,2013/12/27,KSE100,巴基斯坦卡拉奇,25375.03,25258.05,25415.06,25229.55,-111.98,-0.44%,0.73,25370.03

122,2013/12/30,KSE100,巴基斯坦卡拉奇,25270.02,25283.96,25378.82,25194.69,25.91,0.10%,0.73,25258.05

123,2013/12/31,KSE100,巴基斯坦卡拉奇,25299.97,25261.14,25319.58,25219.08,-22.82,-0.09%,0.40,25283.96

124,2014/01/01,KSE100,巴基斯坦卡拉奇,25273.11,25608.85,25628.41,25273.11,347.71,1.38%,1.41,25261.14

125,2014/01/02,KSE100,巴基斯坦卡拉奇,25615.12,25962.18,25978.71,25615.12,353.33,1.38%,1.42,25608.85

126,2014/01/03,KSE100,巴基斯坦卡拉奇,25968.76,26046.71,26136.28,25968.76,84.53,0.33%,0.65,25962.18

127,2014/01/06,KSE100,巴基斯坦卡拉奇,26065.70,26169.83,26299.69,26059.44,123.12,0.47%,0.92,26046.71

128,2014/01/07,KSE100,巴基斯坦卡拉奇,26181.97,26259.57,26289.33,26051.19,89.74,0.34%,0.91,26169.83

129,2014/01/08,KSE100,巴基斯坦卡拉奇,26261.37,26341.08,26428.11,26261.37,81.51,0.31%,0.63,26259.57

130,2014/01/09,KSE100,巴基斯坦卡拉奇,26365.40,26373.24,26566.73,26306.01,32.16,0.12%,0.99,26341.08

131,2014/01/10,KSE100,巴基斯坦卡拉奇,26374.06,26488.32,26519.59,26270.32,115.08,0.44%,0.95,26373.24

132,2014/01/13,KSE100,巴基斯坦卡拉奇,26512.19,26590.69,26632.90,26505.14,102.37,0.39%,0.48,26488.32

133,2014/01/15,KSE100,巴基斯坦卡拉奇,26627.07,26761.78,26876.63,26627.07,171.09,0.64%,0.94,26590.69

134,2014/01/16,KSE100,巴基斯坦卡拉奇,26770.68,26730.24,26900.65,26629.84,-31.54,-0.12%,1.01,26761.78

135,2014/01/17,KSE100,巴基斯坦卡拉奇,26810.04,26913.85,26973.11,26810.04,183.61,0.69%,0.61,26730.24

136,2014/01/20,KSE100,巴基斯坦卡拉奇,26928.07,27000.95,27069.59,26835.95,87.10,0.32%,0.87,26913.85

137,2014/01/21,KSE100,巴基斯坦卡拉奇,27012.55,27104.70,27180.72,27012.55,103.75,0.38%,0.62,27000.95

138,2014/01/22,KSE100,巴基斯坦卡拉奇,27112.80,27015.12,27213.21,26948.78,-89.58,-0.33%,0.98,27104.70

139,2014/01/23,KSE100,巴基斯坦卡拉奇,27027.86,27064.34,27204.54,26997.86,49.22,0.18%,0.77,27015.12

140,2014/01/24,KSE100,巴基斯坦卡拉奇,27077.99,27002.89,27097.10,26868.04,-61.45,-0.23%,0.85,27064.34

141,2014/01/27,KSE100,巴基斯坦卡拉奇,27004.45,26670.60,27051.49,26598.02,-332.29,-1.23%,1.68,27002.89

142,2014/01/28,KSE100,巴基斯坦卡拉奇,26672.65,26653.73,26796.22,26635.70,-16.87,-0.06%,0.60,26670.60

143,2014/01/29,KSE100,巴基斯坦卡拉奇,26654.39,26595.63,26721.61,26476.24,-58.10,-0.22%,0.92,26653.73

144,2014/01/30,KSE100,巴基斯坦卡拉奇,26596.93,26607.64,26674.26,26521.88,12.01,0.05%,0.57,26595.63

145,2014/01/31,KSE100,巴基斯坦卡拉奇,26607.80,26784.34,26853.51,26607.80,176.70,0.66%,0.92,26607.64

146,2014/02/03,KSE100,巴基斯坦卡拉奇,26789.16,26946.10,27015.03,26789.16,161.76,0.60%,0.84,26784.34

147,2014/02/04,KSE100,巴基斯坦卡拉奇,26948.18,26751.45,26948.18,26677.95,-194.65,-0.72%,1.00,26946.10

148,2014/02/06,KSE100,巴基斯坦卡拉奇,26777.14,26862.51,26906.45,26752.40,111.06,0.42%,0.58,26751.45

149,2014/02/07,KSE100,巴基斯坦卡拉奇,26879.90,26681.78,26925.40,26640.44,-180.73,-0.67%,1.06,26862.51

150,2014/02/10,KSE100,巴基斯坦卡拉奇,26720.05,26255.21,26741.56,26073.85,-426.57,-1.60%,2.50,26681.78

151,2014/02/11,KSE100,巴基斯坦卡拉奇,26274.72,26240.41,26372.56,26108.74,-14.80,-0.06%,1.00,26255.21

152,2014/02/12,KSE100,巴基斯坦卡拉奇,26239.73,26677.27,26708.30,26239.73,436.86,1.66%,1.79,26240.41

153,2014/02/13,KSE100,巴基斯坦卡拉奇,26683.59,26541.26,26860.83,26511.58,-136.01,-0.51%,1.31,26677.27

154,2014/02/14,KSE100,巴基斯坦卡拉奇,26562.69,26394.13,26618.17,26371.69,-147.13,-0.55%,0.93,26541.26

155,2014/02/17,KSE100,巴基斯坦卡拉奇,26393.16,26003.89,26399.70,25930.19,-390.24,-1.48%,1.78,26394.13

156,2014/02/18,KSE100,巴基斯坦卡拉奇,25976.64,25884.38,26066.71,25572.98,-119.51,-0.46%,1.90,26003.89

157,2014/02/19,KSE100,巴基斯坦卡拉奇,25887.99,25686.93,25991.51,25667.81,-197.45,-0.76%,1.25,25884.38

158,2014/02/20,KSE100,巴基斯坦卡拉奇,25689.36,25506.80,25719.56,25442.79,-180.13,-0.70%,1.08,25686.93

159,2014/02/21,KSE100,巴基斯坦卡拉奇,25507.71,25603.35,25715.68,25385.15,96.55,0.38%,1.30,25506.80

160,2014/02/24,KSE100,巴基斯坦卡拉奇,25625.12,25773.81,25895.16,25625.12,170.46,0.67%,1.05,25603.35

161,2014/02/25,KSE100,巴基斯坦卡拉奇,25780.57,25559.61,25804.17,25528.58,-214.20,-0.83%,1.07,25773.81

162,2014/02/26,KSE100,巴基斯坦卡拉奇,25557.50,25500.50,25652.41,25490.62,-59.11,-0.23%,0.63,25559.61

163,2014/02/27,KSE100,巴基斯坦卡拉奇,25514.40,25478.93,25615.25,25385.83,-21.57,-0.08%,0.90,25500.50

164,2014/02/28,KSE100,巴基斯坦卡拉奇,25500.38,25783.28,25880.55,25477.36,304.35,1.19%,1.58,25478.93

165,2014/03/03,KSE100,巴基斯坦卡拉奇,25922.21,25853.54,26044.81,25803.50,70.26,0.27%,0.94,25783.28

166,2014/03/04,KSE100,巴基斯坦卡拉奇,25853.88,26209.38,26223.44,25772.78,355.84,1.38%,1.74,25853.54

167,2014/03/05,KSE100,巴基斯坦卡拉奇,26188.47,26521.99,26539.31,26186.51,312.61,1.19%,1.35,26209.38

168,2014/03/06,KSE100,巴基斯坦卡拉奇,26525.24,26842.53,26883.07,26525.24,320.54,1.21%,1.35,26521.99

169,2014/03/07,KSE100,巴基斯坦卡拉奇,26854.81,26892.23,26979.01,26800.78,49.70,0.19%,0.66,26842.53

170,2014/03/10,KSE100,巴基斯坦卡拉奇,26894.02,27176.26,27220.51,26834.55,284.03,1.06%,1.44,26892.23

171,2014/03/11,KSE100,巴基斯坦卡拉奇,27177.72,27309.02,27351.97,27177.72,132.76,0.49%,0.64,27176.26

172,2014/03/12,KSE100,巴基斯坦卡拉奇,27348.30,27115.20,27427.04,27080.47,-193.82,-0.71%,1.27,27309.02

173,2014/03/13,KSE100,巴基斯坦卡拉奇,27143.94,27083.12,27198.78,27040.99,-32.08,-0.12%,0.58,27115.20

174,2014/03/14,KSE100,巴基斯坦卡拉奇,27083.15,27124.47,27199.01,27065.37,41.35,0.15%,0.49,27083.12

175,2014/03/17,KSE100,巴基斯坦卡拉奇,27133.96,27229.10,27316.53,27133.96,104.63,0.39%,0.67,27124.47

176,2014/03/18,KSE100,巴基斯坦卡拉奇,27235.99,27246.97,27371.01,27235.76,17.87,0.07%,0.50,27229.10

177,2014/03/19,KSE100,巴基斯坦卡拉奇,27248.70,27258.68,27365.85,27200.22,11.71,0.04%,0.61,27246.97

178,2014/03/20,KSE100,巴基斯坦卡拉奇,27264.57,27148.52,27366.69,27045.58,-110.16,-0.40%,1.18,27258.68

179,2014/03/21,KSE100,巴基斯坦卡拉奇,27164.42,26765.49,27210.00,26684.89,-383.03,-1.41%,1.93,27148.52

180,2014/03/24,KSE100,巴基斯坦卡拉奇,26696.69,26391.41,26704.39,26378.36,-374.08,-1.40%,1.22,26765.49

181,2014/03/25,KSE100,巴基斯坦卡拉奇,26426.57,26670.14,26693.00,26426.57,278.73,1.06%,1.01,26391.41

182,2014/03/26,KSE100,巴基斯坦卡拉奇,26696.38,26821.92,26851.65,26696.38,151.78,0.57%,0.58,26670.14

183,2014/03/27,KSE100,巴基斯坦卡拉奇,26864.36,27165.49,27216.12,26864.36,343.57,1.28%,1.31,26821.92

184,2014/03/28,KSE100,巴基斯坦卡拉奇,27225.33,27116.13,27300.03,27088.39,-49.36,-0.18%,0.78,27165.49

185,2014/03/31,KSE100,巴基斯坦卡拉奇,27155.41,27159.91,27252.67,27062.83,43.78,0.16%,0.70,27116.13

186,2014/04/01,KSE100,巴基斯坦卡拉奇,27200.08,27565.50,27595.64,27200.08,405.59,1.49%,1.46,27159.91

187,2014/04/02,KSE100,巴基斯坦卡拉奇,27639.96,27932.02,27961.35,27639.96,366.52,1.33%,1.17,27565.50

188,2014/04/03,KSE100,巴基斯坦卡拉奇,28013.55,28336.36,28386.11,28013.55,404.34,1.45%,1.33,27932.02

189,2014/04/04,KSE100,巴基斯坦卡拉奇,28385.81,28408.03,28481.48,28289.40,71.67,0.25%,0.68,28336.36

190,2014/04/07,KSE100,巴基斯坦卡拉奇,28459.06,28578.96,28625.35,28361.75,170.93,0.60%,0.93,28408.03

191,2014/04/08,KSE100,巴基斯坦卡拉奇,28583.82,28653.37,28817.28,28574.79,74.41,0.26%,0.85,28578.96

192,2014/04/09,KSE100,巴基斯坦卡拉奇,28642.18,28941.01,28961.02,28573.65,287.64,1.00%,1.35,28653.37

193,2014/04/10,KSE100,巴基斯坦卡拉奇,28979.75,29250.54,29276.24,28979.75,309.53,1.07%,1.02,28941.01

194,2014/04/11,KSE100,巴基斯坦卡拉奇,29295.29,29249.44,29491.62,29066.25,-1.10,0.00%,1.45,29250.54

195,2014/04/14,KSE100,巴基斯坦卡拉奇,29250.98,29094.12,29376.37,29049.24,-155.32,-0.53%,1.12,29249.44

196,2014/04/15,KSE100,巴基斯坦卡拉奇,29114.74,29095.77,29177.15,28854.78,1.65,0.01%,1.11,29094.12

197,2014/04/16,KSE100,巴基斯坦卡拉奇,29099.63,29458.15,29474.76,29099.63,362.38,1.25%,1.29,29095.77

198,2014/04/17,KSE100,巴基斯坦卡拉奇,29503.43,29350.34,29669.95,29066.08,-107.81,-0.37%,2.05,29458.15

199,2014/04/18,KSE100,巴基斯坦卡拉奇,29429.12,29069.93,29578.33,29022.59,-280.41,-0.96%,1.89,29350.34

200,2014/04/21,KSE100,巴基斯坦卡拉奇,29078.58,28878.77,29121.85,28814.21,-191.16,-0.66%,1.06,29069.93

201,2014/04/22,KSE100,巴基斯坦卡拉奇,28936.75,29191.84,29239.59,28936.75,313.07,1.08%,1.05,28878.77

202,2014/04/23,KSE100,巴基斯坦卡拉奇,29239.62,28717.19,29350.21,28594.86,-474.65,-1.63%,2.59,29191.84

203,2014/04/24,KSE100,巴基斯坦卡拉奇,28757.44,28786.74,28905.71,28633.91,69.55,0.24%,0.95,28717.19

204,2014/04/25,KSE100,巴基斯坦卡拉奇,28817.03,28850.08,28872.65,28660.86,63.34,0.22%,0.74,28786.74

205,2014/04/28,KSE100,巴基斯坦卡拉奇,28858.12,28691.62,28926.95,28680.47,-158.46,-0.55%,0.85,28850.08

206,2014/04/29,KSE100,巴基斯坦卡拉奇,28735.47,28436.59,28735.47,28288.44,-255.03,-0.89%,1.56,28691.62

207,2014/04/30,KSE100,巴基斯坦卡拉奇,28449.14,28912.98,28939.74,28449.14,476.39,1.68%,1.73,28436.59

208,2014/05/02,KSE100,巴基斯坦卡拉奇,28917.74,28921.13,29157.39,28868.09,8.15,0.03%,1.00,28912.98

209,2014/05/05,KSE100,巴基斯坦卡拉奇,28926.70,28629.63,28957.33,28520.48,-291.50,-1.01%,1.51,28921.13

210,2014/05/06,KSE100,巴基斯坦卡拉奇,28634.04,28383.20,28652.56,28339.24,-246.43,-0.86%,1.09,28629.63

211,2014/05/07,KSE100,巴基斯坦卡拉奇,28383.30,28330.03,28509.21,28297.93,-53.17,-0.19%,0.74,28383.20

212,2014/05/08,KSE100,巴基斯坦卡拉奇,28332.44,28511.02,28530.44,28286.24,180.99,0.64%,0.86,28330.03

213,2014/05/09,KSE100,巴基斯坦卡拉奇,28550.87,28494.54,28670.38,28438.71,-16.48,-0.06%,0.81,28511.02

214,2014/05/12,KSE100,巴基斯坦卡拉奇,28545.23,28343.88,28628.88,28324.56,-150.66,-0.53%,1.07,28494.54

215,2014/05/13,KSE100,巴基斯坦卡拉奇,28361.47,28411.49,28486.71,28306.55,67.61,0.24%,0.64,28343.88

216,2014/05/14,KSE100,巴基斯坦卡拉奇,28441.94,28528.19,28653.95,28424.90,116.70,0.41%,0.81,28411.49

217,2014/05/15,KSE100,巴基斯坦卡拉奇,28546.25,28843.02,28944.07,28546.25,314.83,1.10%,1.39,28528.19

218,2014/05/16,KSE100,巴基斯坦卡拉奇,28926.43,28883.33,29032.28,28854.18,40.31,0.14%,0.62,28843.02

219,2014/05/19,KSE100,巴基斯坦卡拉奇,28902.41,28951.38,28968.81,28842.81,68.05,0.24%,0.44,28883.33

220,2014/05/20,KSE100,巴基斯坦卡拉奇,28965.09,28842.92,29030.95,28793.15,-108.46,-0.37%,0.82,28951.38

221,2014/05/21,KSE100,巴基斯坦卡拉奇,28848.94,28760.12,28967.46,28738.04,-82.80,-0.29%,0.80,28842.92

222,2014/05/22,KSE100,巴基斯坦卡拉奇,28769.26,28741.55,28928.25,28716.73,-18.57,-0.06%,0.74,28760.12

223,2014/05/23,KSE100,巴基斯坦卡拉奇,28760.23,28756.00,28843.34,28719.39,14.45,0.05%,0.43,28741.55

224,2014/05/26,KSE100,巴基斯坦卡拉奇,28755.14,29020.48,29040.86,28755.14,264.48,0.92%,0.99,28756.00

225,2014/05/27,KSE100,巴基斯坦卡拉奇,29024.96,29048.21,29175.69,29016.95,27.73,0.10%,0.55,29020.48

226,2014/05/28,KSE100,巴基斯坦卡拉奇,29057.99,28987.32,29142.79,28963.38,-60.89,-0.21%,0.62,29048.21

227,2014/05/29,KSE100,巴基斯坦卡拉奇,29032.24,29543.58,29602.61,29029.22,556.26,1.92%,1.98,28987.32

228,2014/05/30,KSE100,巴基斯坦卡拉奇,29632.38,29737.69,29854.76,29611.39,194.11,0.66%,0.82,29543.58

229,2014/06/02,KSE100,巴基斯坦卡拉奇,29732.79,29789.85,29925.61,29574.98,52.16,0.18%,1.18,29737.69

230,2014/06/03,KSE100,巴基斯坦卡拉奇,29799.66,29504.98,29938.93,29003.58,-284.87,-0.96%,3.14,29789.85

231,2014/06/04,KSE100,巴基斯坦卡拉奇,29524.93,29452.23,29649.25,29328.29,-52.75,-0.18%,1.09,29504.98

232,2014/06/05,KSE100,巴基斯坦卡拉奇,29486.75,29417.20,29695.88,29332.79,-35.03,-0.12%,1.23,29452.23

233,2014/06/06,KSE100,巴基斯坦卡拉奇,29422.21,29509.11,29720.55,29422.21,91.91,0.31%,1.01,29417.20

234,2014/06/09,KSE100,巴基斯坦卡拉奇,29559.30,29472.52,29689.00,29442.72,-36.59,-0.12%,0.83,29509.11

235,2014/06/10,KSE100,巴基斯坦卡拉奇,29511.44,29540.72,29641.21,29432.41,68.20,0.23%,0.71,29472.52

236,2014/06/11,KSE100,巴基斯坦卡拉奇,29573.83,29783.30,29842.52,29573.83,242.58,0.82%,0.91,29540.72

237,2014/06/12,KSE100,巴基斯坦卡拉奇,29784.58,29766.38,29859.79,29718.06,-16.92,-0.06%,0.48,29783.30

238,2014/06/13,KSE100,巴基斯坦卡拉奇,29775.35,29730.86,29845.86,29713.68,-35.52,-0.12%,0.44,29766.38

239,2014/06/16,KSE100,巴基斯坦卡拉奇,29733.69,29651.04,29780.79,29626.57,-79.82,-0.27%,0.52,29730.86

240,2014/06/17,KSE100,巴基斯坦卡拉奇,29666.18,29324.60,29787.27,29296.55,-326.44,-1.10%,1.65,29651.04

241,2014/06/18,KSE100,巴基斯坦卡拉奇,29430.77,29157.98,29479.92,29140.52,-166.62,-0.57%,1.16,29324.60

242,2014/06/19,KSE100,巴基斯坦卡拉奇,29159.17,28674.37,29212.99,28553.91,-483.61,-1.66%,2.26,29157.98

243,2014/06/20,KSE100,巴基斯坦卡拉奇,28659.99,28691.84,28841.39,28623.99,17.47,0.06%,0.76,28674.37

244,2014/06/23,KSE100,巴基斯坦卡拉奇,28645.36,28999.03,29008.04,28518.45,307.19,1.07%,1.71,28691.84

245,2014/06/24,KSE100,巴基斯坦卡拉奇,29010.76,29057.44,29094.05,28956.36,58.41,0.20%,0.47,28999.03

246,2014/06/25,KSE100,巴基斯坦卡拉奇,29054.73,28981.34,29207.57,28922.03,-76.10,-0.26%,0.98,29057.44

247,2014/06/26,KSE100,巴基斯坦卡拉奇,29060.60,29188.53,29203.74,29031.76,207.19,0.71%,0.59,28981.34

248,2014/06/27,KSE100,巴基斯坦卡拉奇,29213.78,29343.76,29374.13,29073.43,155.23,0.53%,1.03,29188.53

249,2014/06/30,KSE100,巴基斯坦卡拉奇,29446.02,29652.53,29722.12,29330.21,308.77,1.05%,1.34,29343.76

250,2014/07/01,KSE100,巴基斯坦卡拉奇,29635.93,29701.58,29805.97,29547.32,49.05,0.17%,0.87,29652.53

251,2014/07/02,KSE100,巴基斯坦卡拉奇,29718.93,29676.80,29799.40,29603.15,-24.78,-0.08%,0.66,29701.58

252,2014/07/03,KSE100,巴基斯坦卡拉奇,29685.39,29697.79,29752.01,29611.39,20.99,0.07%,0.47,29676.80

253,2014/07/04,KSE100,巴基斯坦卡拉奇,29712.28,29619.84,29766.92,29595.48,-77.95,-0.26%,0.58,29697.79

254,2014/07/07,KSE100,巴基斯坦卡拉奇,29631.76,29528.96,29645.70,29496.23,-90.88,-0.31%,0.50,29619.84

255,2014/07/08,KSE100,巴基斯坦卡拉奇,29539.87,29497.57,29547.11,29411.88,-31.39,-0.11%,0.46,29528.96

256,2014/07/09,KSE100,巴基斯坦卡拉奇,29501.56,29477.29,29524.06,29454.87,-20.28,-0.07%,0.23,29497.57

257,2014/07/10,KSE100,巴基斯坦卡拉奇,29484.15,29353.12,29484.15,29298.67,-124.17,-0.42%,0.63,29477.29

258,2014/07/11,KSE100,巴基斯坦卡拉奇,29359.94,29318.06,29383.30,29298.59,-35.06,-0.12%,0.29,29353.12

259,2014/07/14,KSE100,巴基斯坦卡拉奇,29321.88,29705.07,29731.38,29312.00,387.01,1.32%,1.43,29318.06

260,2014/07/15,KSE100,巴基斯坦卡拉奇,29744.38,29683.97,29813.41,29674.22,-21.10,-0.07%,0.47,29705.07

261,2014/07/16,KSE100,巴基斯坦卡拉奇,29686.05,29776.17,29832.90,29655.39,92.20,0.31%,0.60,29683.97

262,2014/07/17,KSE100,巴基斯坦卡拉奇,29818.45,30177.11,30202.97,29818.45,400.94,1.35%,1.29,29776.17

263,2014/07/18,KSE100,巴基斯坦卡拉奇,30195.38,30224.89,30273.53,30138.90,47.78,0.16%,0.45,30177.11

264,2014/07/21,KSE100,巴基斯坦卡拉奇,30278.60,30413.23,30493.33,30278.60,188.34,0.62%,0.71,30224.89

265,2014/07/22,KSE100,巴基斯坦卡拉奇,30436.48,30402.09,30476.36,30336.06,-11.14,-0.04%,0.46,30413.23

266,2014/07/23,KSE100,巴基斯坦卡拉奇,30432.26,30465.43,30615.73,30432.26,63.34,0.21%,0.60,30402.09

267,2014/07/24,KSE100,巴基斯坦卡拉奇,30488.49,30474.75,30639.78,30395.62,9.32,0.03%,0.80,30465.43

268,2014/07/28,KSE100,巴基斯坦卡拉奇,30475.49,30314.07,30494.01,30217.40,-160.68,-0.53%,0.91,30474.75

269,2014/08/04,KSE100,巴基斯坦卡拉奇,30217.12,29647.83,30217.12,29435.84,-666.24,-2.20%,2.58,30314.07

270,2014/08/05,KSE100,巴基斯坦卡拉奇,29668.81,29676.41,29851.24,29620.60,28.58,0.