上证指数历史数据

日期涨跌额涨跌幅最低最高累计：17.680.55%3016.533587.032018/2/28-32.66-0.99%3239.843277.832018/2/27-37.51-1.13%3284.633328.672018/2/2640.551.23%3281.613335.992018/2/2320.470.63%3258.493294.132018/2/2269.42.17%3234.123269.922018/2/1414.20.45%3171.383203.52018/2/1330.830.98%3176.113219.222018/2/1224.270.78%3113.613168.132018/2/9-132.2-4.05%3062.743180.112018/2/8-47.21-1.43%3225.713307.162018/2/7-61.39-1.82%3304.013425.542018/2/6-116.84-3.35%3364.223440.122018/2/525.420.73%3406.243487.722018/2/215.10.44%3388.863463.162018/2/1-33.85-0.97%3424.423495.092018/1/31-7.18-0.21%3454.733495.452018/1/30-34.99-0.99%3484.663523.052018/1/29-35.13-0.99%3510.273587.032018/1/269.820.28%3534.23574.92018/1/25-11.16-0.31%3528.033571.482018/1/2412.960.37%3527.113569.492018/1/2345.141.29%3504.343547.222018/1/2213.50.39%3475.673503.392018/1/1913.110.38%3474.293498.432018/1/1830.080.87%3448.793476.552018/1/178.080.24%3430.513465.22018/1/1626.110.77%3401.963437.582018/1/15-18.45-0.54%3402.313442.52018/1/123.60.10%3417.983435.422018/1/113.510.10%3405.643426.482018/1/107.930.23%3398.843430.212018/1/94.420.13%3403.593417.232018/1/817.730.52%3384.563412.732018/1/56.040.18%3380.253402.072018/1/416.60.49%3365.33392.83

2018/1/320.780.62%3345.293379.922018/1/241.151.24%3314.033349.052017/12/2910.790.33%3292.773308.222017/12/2820.60.63%3263.733304.12017/12/27-30.34-0.92%3270.353307.082017/12/2625.660.78%3274.333307.32017/12/25-16.6-0.50%3270.443312.32017/12/22-3-0.09%3293.443307.332017/12/2112.450.38%3267.43309.222017/12/20-8.93-0.27%3276.123300.212017/12/1928.620.88%3266.023296.942017/12/181.790.05%3254.183280.542017/12/15-26.3-0.80%3259.393287.532017/12/14-10.6-0.32%3282.573309.532017/12/1322.220.68%3273.323304.012017/12/12-41.38-1.25%3280.333320.312017/12/1132.20.98%3288.293322.672017/12/817.940.55%3258.763297.132017/12/7-21.91-0.67%3259.163291.282017/12/6-9.71-0.29%3254.613296.22017/12/5-5.94-0.18%3300.513315.742017/12/4-8-0.24%3304.133242017/12/10.430.01%3302.443324.522017/11/30-20.67-0.62%3306.283340.922017/11/294.20.13%3305.573343.062017/11/2811.430.34%3300.783333.82017/11/27-31.59-0.94%3315.263347.052017/11/241.90.06%3328.333360.752017/11/23-78.55-2.29%3342.333429.422017/11/2219.970.59%3404.293442.182017/11/2118.10.53%3377.63419.82017/11/209.490.28%3337.123393.112017/11/17-16.34-0.48%3373.33403.292017/11/16-3.27-0.10%3390.593409.652017/11/15-27.02-0.79%3396.383423.752017/11/14-18.29-0.53%3419.693450.492017/11/1315.160.44%3435.083449.16

2017/11/104.880.14%3414.333438.792017/11/912.330.36%3408.623428.772017/11/81.890.06%3404.883434.492017/11/725.40.75%3387.953415.152017/11/616.430.49%3356.533389.382017/11/3-11.57-0.34%3347.363380.572017/11/2-12.6-0.37%3372.213391.652017/11/12.570.08%3388.63410.352017/10/3130.09%3376.123397.12017/10/30-26.48-0.77%3357.283419.732017/10/279.250.27%3402.113421.12017/10/2610.670.31%3391.453414.242017/10/258.650.26%3382.033398.32017/10/247.550.22%3374.123388.692017/10/232.050.06%3374.713385.292017/10/208.480.25%3360.13379.772017/10/19-11.62-0.34%3359.633378.742017/10/189.750.29%3371.923383.232017/10/17-6.43-0.19%3365.563382.412017/10/16-12.05-0.36%3374.773400.512017/10/134.420.13%3383.243395.752017/10/12-2.18-0.06%3372.533390.22017/10/115.30.16%3379.163395.782017/10/108.610.26%3358.83384.032017/10/925.440.76%3366.973410.172017/9/299.30.28%3340.313357.022017/9/28-5.63-0.17%3336.183344.62017/9/271.690.05%3340.33349.692017/9/262.030.06%3332.63347.162017/9/25-10.98-0.33%3334.943350.962017/9/22-5.28-0.16%3334.983356.452017/9/209.150.27%3346.543370.12017/9/19-6.01-0.18%3344.713370.42017/9/189.240.28%3352.513371.752017/9/15-17.81-0.53%3345.333365.532017/9/14-12.72-0.38%3361.333391.642017/9/134.660.14%3366.543387.14

2017/9/123.070.09%3370.853391.072017/9/1111.180.33%3360.053384.812017/9/8-0.25-0.01%3353.693380.892017/9/7-19.89-0.59%3363.183387.82017/9/61.070.03%3364.763391.012017/9/54.730.14%3371.573390.822017/9/412.460.37%3359.133381.42017/9/16.310.19%3358.473381.932017/8/31-2.82-0.08%3340.693367.362017/8/30-1.6-0.05%3357.083376.652017/8/292.570.08%3354.463374.592017/8/2831.130.93%3336.133375.032017/8/2560.011.83%3271.463331.912017/8/24-16.19-0.49%3266.363297.992017/8/23-2.52-0.08%3274.443299.462017/8/223.320.10%3274.943293.482017/8/2118.180.56%3270.483287.522017/8/180.290.01%3248.083275.082017/8/1721.980.68%3251.463269.142017/8/16-4.81-0.15%3228.873248.782017/8/1513.90.43%3235.13263.592017/8/1428.820.90%3206.043240.052017/8/11-53.21-1.63%3200.753245.122017/8/10-13.82-0.42%3236.183282.522017/8/9-6.3-0.19%3263.853277.942017/8/82.420.07%3269.663285.482017/8/717.380.53%3243.723280.12017/8/4-10.85-0.33%3261.313287.192017/8/3-12.13-0.37%3262.163293.372017/8/2-7.58-0.23%3282.043305.432017/8/119.610.60%3273.53292.642017/7/3119.790.61%3251.193276.952017/7/283.460.11%3232.963256.372017/7/272.110.06%3220.643251.932017/7/263.990.12%3228.043264.852017/7/25-6.91-0.21%3233.143261.652017/7/2412.620.39%3230.073261.1

2017/7/21-6.88-0.21%3231.963247.712017/7/2013.890.43%3225.433246.242017/7/1943.411.36%3179.733232.942017/7/1811.10.35%3150.133187.672017/7/17-45.95-1.43%3139.53230.352017/7/144.250.13%3204.853222.982017/7/1320.620.64%3190.343219.272017/7/12-5.49-0.17%3177.933215.22017/7/11-9.59-0.30%3199.223226.912017/7/10-5.32-0.17%3203.213223.342017/7/75.510.17%3195.293219.522017/7/65.310.17%3188.773215.952017/7/524.330.76%3174.713207.312017/7/4-13.11-0.41%3174.313193.062017/7/33.480.11%3177.023196.292017/6/304.360.14%3171.573193.242017/6/2914.860.47%3174.283188.772017/6/28-18-0.56%3170.793193.442017/6/275.750.18%3172.463193.462017/6/2627.570.87%3156.983187.892017/6/2310.420.33%3118.093158.052017/6/22-8.76-0.28%3146.643186.982017/6/2116.20.52%3132.623157.032017/6/20-4.36-0.14%3134.613150.462017/6/1921.210.68%3121.783146.772017/6/16-9.32-0.30%3117.863134.252017/6/151.810.06%3117.083137.592017/6/14-23.07-0.73%3125.353149.172017/6/1313.870.44%3131.043155.992017/6/12-18.52-0.59%3135.313164.952017/6/98.070.26%3146.113165.922017/6/810.010.32%3132.833153.262017/6/738.21.23%3098.953140.772017/6/610.470.34%3078.793102.862017/6/5-13.88-0.45%3084.833105.512017/6/22.920.09%3081.853110.392017/6/1-14.55-0.47%3097.683113.52

2017/5/317.120.23%3111.563143.282017/5/262.230.07%3100.393120.662017/5/2543.761.43%3052.833114.662017/5/242.130.07%3022.33064.812017/5/23-13.73-0.45%3050.843084.242017/5/22-14.96-0.48%3063.153103.942017/5/190.490.02%3081.283095.482017/5/18-14.3-0.46%3077.963103.442017/5/17-8.52-0.27%3101.33119.582017/5/1622.740.74%3060.533113.512017/5/156.720.22%3085.933098.912017/5/1222.010.72%3051.873090.492017/5/118.720.29%3016.533063.562017/5/10-27.74-0.90%3051.593090.822017/5/91.910.06%3056.563084.212017/5/8-24.42-0.79%3067.693093.452017/5/5-24.33-0.78%3092.093117.612017/5/4-7.98-0.25%3111.393143.822017/5/3-8.37-0.27%3123.753148.292017/5/2-10.95-0.35%3136.543154.782017/4/282.470.08%3136.583154.732017/4/2711.340.36%3097.3331552017/4/266.280.20%3131.423152.952017/4/255.040.16%3117.453145.272017/4/24-43.62-1.37%3111.213164.252017/4/211.050.03%3158.633180.792017/4/201.410.04%3148.183178.182017/4/19-26.03-0.81%3147.073189.442017/4/18-25.45-0.79%3196.493225.052017/4/17-23.9-0.74%3199.913229.952017/4/14-29.89-0.91%3238.93276.712017/4/132.130.07%3261.493281.142017/4/12-15.14-0.46%3262.283284.932017/4/1119.570.60%3244.43290.392017/4/10-18.68-0.57%3265.013285.462017/4/75.610.17%3275.053295.192017/4/610.70