西班牙IBEX35指数历史行情(1987年01月05日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1987/01/05,IBEX,西班牙IBEX35,2201.00,2201.00,2201.00,2201.00,,,0.00,

2,1987/01/07,IBEX,西班牙IBEX35,2205.60,2205.60,2205.60,2205.60,4.60,0.21%,0.00,2201.00

3,1987/01/08,IBEX,西班牙IBEX35,2197.20,2197.20,2197.20,2197.20,-8.40,-0.38%,0.00,2205.60

4,1987/01/09,IBEX,西班牙IBEX35,2262.10,2262.10,2262.10,2262.10,64.90,2.95%,0.00,2197.20

5,1987/01/12,IBEX,西班牙IBEX35,2314.20,2314.20,2314.20,2314.20,52.10,2.30%,0.00,2262.10

6,1987/01/13,IBEX,西班牙IBEX35,2374.70,2374.70,2374.70,2374.70,60.50,2.61%,0.00,2314.20

7,1987/01/14,IBEX,西班牙IBEX35,2365.20,2365.20,2365.20,2365.20,-9.50,-0.40%,0.00,2374.70

8,1987/01/15,IBEX,西班牙IBEX35,2419.60,2419.60,2419.60,2419.60,54.40,2.30%,0.00,2365.20

9,1987/01/16,IBEX,西班牙IBEX35,2396.50,2396.50,2396.50,2396.50,-23.10,-0.95%,0.00,2419.60

10,1987/01/19,IBEX,西班牙IBEX35,2415.70,2415.70,2415.70,2415.70,19.20,0.80%,0.00,2396.50

11,1987/01/20,IBEX,西班牙IBEX35,2429.90,2429.90,2429.90,2429.90,14.20,0.59%,0.00,2415.70

12,1987/01/21,IBEX,西班牙IBEX35,2453.80,2453.80,2453.80,2453.80,23.90,0.98%,0.00,2429.90

13,1987/01/22,IBEX,西班牙IBEX35,2438.00,2438.00,2438.00,2438.00,-15.80,-0.64%,0.00,2453.80

14,1987/01/23,IBEX,西班牙IBEX35,2447.30,2447.30,2447.30,2447.30,9.30,0.38%,0.00,2438.00

15,1987/01/26,IBEX,西班牙IBEX35,2454.20,2454.20,2454.20,2454.20,6.90,0.28%,0.00,2447.30

16,1987/01/27,IBEX,西班牙IBEX35,2477.00,2477.00,2477.00,2477.00,22.80,0.93%,0.00,2454.20

17,1987/01/28,IBEX,西班牙IBEX35,2499.40,2499.40,2499.40,2499.40,22.40,0.90%,0.00,2477.00

18,1987/01/29,IBEX,西班牙IBEX35,2526.90,2526.90,2526.90,2526.90,27.50,1.10%,0.00,2499.40

19,1987/01/30,IBEX,西班牙IBEX35,2499.90,2499.90,2499.90,2499.90,-27.00,-1.07%,0.00,2526.90

20,1987/02/02,IBEX,西班牙IBEX35,2514.40,2514.40,2514.40,2514.40,14.50,0.58%,0.00,2499.90

21,1987/02/03,IBEX,西班牙IBEX35,2536.90,2536.90,2536.90,2536.90,22.50,0.89%,0.00,2514.40

22,1987/02/04,IBEX,西班牙IBEX35,2562.30,2562.30,2562.30,2562.30,25.40,1.00%,0.00,2536.90

23,1987/02/05,IBEX,西班牙IBEX35,2519.40,2519.40,2519.40,2519.40,-42.90,-1.67%,0.00,2562.30

24,1987/02/06,IBEX,西班牙IBEX35,2460.20,2460.20,2460.20,2460.20,-59.20,-2.35%,0.00,2519.40

25,1987/02/09,IBEX,西班牙IBEX35,2457.00,2457.00,2457.00,2457.00,-3.20,-0.13%,0.00,2460.20

26,1987/02/10,IBEX,西班牙IBEX35,2432.70,2432.70,2432.70,2432.70,-24.30,-0.99%,0.00,2457.00

27,1987/02/11,IBEX,西班牙IBEX35,2357.60,2357.60,2357.60,2357.60,-75.10,-3.09%,0.00,2432.70

28,1987/02/12,IBEX,西班牙IBEX35,2313.90,2313.90,2313.90,2313.90,-43.70,-1.85%,0.00,2357.60

29,1987/02/13,IBEX,西班牙IBEX35,2339.00,2339.00,2339.00,2339.00,25.10,1.08%,0.00,2313.90

30,1987/02/16,IBEX,西班牙IBEX35,2409.50,2409.50,2409.50,2409.50,70.50,3.01%,0.00,2339.00

31,1987/02/17,IBEX,西班牙IBEX35,2524.20,2524.20,2524.20,2524.20,114.70,4.76%,0.00,2409.50

32,1987/02/18,IBEX,西班牙IBEX35,2583.70,2583.70,2583.70,2583.70,59.50,2.36%,0.00,2524.20

33,1987/02/19,IBEX,西班牙IBEX35,2584.40,2584.40,2584.40,2584.40,0.70,0.03%,0.00,2583.70

34,1987/02/20,IBEX,西班牙IBEX35,2610.40,2610.40,2610.40,2610.40,26.00,1.01%,0.00,2584.40

35,1987/02/23,IBEX,西班牙IBEX35,2652.90,2652.90,2652.90,2652.90,42.50,1.63%,0.00,2610.40

36,1987/02/24,IBEX,西班牙IBEX35,2615.20,2615.20,2615.20,2615.20,-37.70,-1.42%,0.00,2652.90

37,1987/02/25,IBEX,西班牙IBEX35,2535.40,2535.40,2535.40,2535.40,-79.80,-3.05%,0.00,2615.20

38,1987/02/26,IBEX,西班牙IBEX35,2558.60,2558.60,2558.60,2558.60,23.20,0.92%,0.00,2535.40

39,1987/02/27,IBEX,西班牙IBEX35,2612.40,2612.40,2612.40,2612.40,53.80,2.10%,0.00,2558.60

40,1987/03/02,IBEX,西班牙IBEX35,2624.00,2624.00,2624.00,2624.00,11.60,0.44%,0.00,2612.40

41,1987/03/03,IBEX,西班牙IBEX35,2560.60,2560.60,2560.60,2560.60,-63.40,-2.42%,0.00,2624.00

42,1987/03/04,IBEX,西班牙IBEX35,2549.10,2549.10,2549.10,2549.10,-11.50,-0.45%,0.00,2560.60

43,1987/03/05,IBEX,西班牙IBEX35,2529.80,2529.80,2529.80,2529.80,-19.30,-0.76%,0.00,2549.10

44,1987/03/06,IBEX,西班牙IBEX35,2495.60,2495.60,2495.60,2495.60,-34.20,-1.35%,0.00,2529.80

45,1987/03/09,IBEX,西班牙IBEX35,2482.80,2482.80,2482.80,2482.80,-12.80,-0.51%,0.00,2495.60

46,1987/03/10,IBEX,西班牙IBEX35,2440.00,2440.00,2440.00,2440.00,-42.80,-1.72%,0.00,2482.80

47,1987/03/11,IBEX,西班牙IBEX35,2399.80,2399.80,2399.80,2399.80,-40.20,-1.65%,0.00,2440.00

48,1987/03/12,IBEX,西班牙IBEX35,2383.40,2383.40,2383.40,2383.40,-16.40,-0.68%,0.00,2399.80

49,1987/03/13,IBEX,西班牙IBEX35,2390.50,2390.50,2390.50,2390.50,7.10,0.30%,0.00,2383.40

50,1987/03/16,IBEX,西班牙IBEX35,2417.00,2417.00,2417.00,2417.00,26.50,1.11%,0.00,2390.50

51,1987/03/17,IBEX,西班牙IBEX35,2388.90,2388.90,2388.90,2388.90,-28.10,-1.16%,0.00,2417.00

52,1987/03/18,IBEX,西班牙IBEX35,2381.30,2381.30,2381.30,2381.30,-7.60,-0.32%,0.00,2388.90

53,1987/03/20,IBEX,西班牙IBEX35,2378.80,2378.80,2378.80,2378.80,-2.50,-0.10%,0.00,2381.30

54,1987/03/23,IBEX,西班牙IBEX35,2356.70,2356.70,2356.70,2356.70,-22.10,-0.93%,0.00,2378.80

55,1987/03/24,IBEX,西班牙IBEX35,2345.30,2345.30,2345.30,2345.30,-11.40,-0.48%,0.00,2356.70

56,1987/03/25,IBEX,西班牙IBEX35,2341.30,2341.30,2341.30,2341.30,-4.00,-0.17%,0.00,2345.30

57,1987/03/26,IBEX,西班牙IBEX35,2336.50,2336.50,2336.50,2336.50,-4.80,-0.21%,0.00,2341.30

58,1987/03/27,IBEX,西班牙IBEX35,2357.20,2357.20,2357.20,2357.20,20.70,0.89%,0.00,2336.50

59,1987/03/30,IBEX,西班牙IBEX35,2377.40,2377.40,2377.40,2377.40,20.20,0.86%,0.00,2357.20

60,1987/03/31,IBEX,西班牙IBEX35,2338.10,2338.10,2338.10,2338.10,-39.30,-1.65%,0.00,2377.40

61,1987/04/01,IBEX,西班牙IBEX35,2324.00,2324.00,2324.00,2324.00,-14.10,-0.60%,0.00,2338.10

62,1987/04/02,IBEX,西班牙IBEX35,2306.10,2306.10,2306.10,2306.10,-17.90,-0.77%,0.00,2324.00

63,1987/04/03,IBEX,西班牙IBEX35,2303.50,2303.50,2303.50,2303.50,-2.60,-0.11%,0.00,2306.10

64,1987/04/06,IBEX,西班牙IBEX35,2288.70,2288.70,2288.70,2288.70,-14.80,-0.64%,0.00,2303.50

65,1987/04/08,IBEX,西班牙IBEX35,2293.60,2293.60,2293.60,2293.60,4.90,0.21%,0.00,2288.70

66,1987/04/09,IBEX,西班牙IBEX35,2308.30,2308.30,2308.30,2308.30,14.70,0.64%,0.00,2293.60

67,1987/04/10,IBEX,西班牙IBEX35,2373.50,2373.50,2373.50,2373.50,65.20,2.82%,0.00,2308.30

68,1987/04/13,IBEX,西班牙IBEX35,2440.90,2440.90,2440.90,2440.90,67.40,2.84%,0.00,2373.50

69,1987/04/14,IBEX,西班牙IBEX35,2434.60,2434.60,2434.60,2434.60,-6.30,-0.26%,0.00,2440.90

70,1987/04/15,IBEX,西班牙IBEX35,2423.30,2423.30,2423.30,2423.30,-11.30,-0.46%,0.00,2434.60

71,1987/04/20,IBEX,西班牙IBEX35,2433.60,2433.60,2433.60,2433.60,10.30,0.43%,0.00,2423.30

72,1987/04/21,IBEX,西班牙IBEX35,2436.20,2436.20,2436.20,2436.20,2.60,0.11%,0.00,2433.60

73,1987/04/22,IBEX,西班牙IBEX35,2481.10,2481.10,2481.10,2481.10,44.90,1.84%,0.00,2436.20

74,1987/04/23,IBEX,西班牙IBEX35,2435.50,2435.50,2435.50,2435.50,-45.60,-1.84%,0.00,2481.10

75,1987/04/24,IBEX,西班牙IBEX35,2388.50,2388.50,2388.50,2388.50,-47.00,-1.93%,0.00,2435.50

76,1987/04/27,IBEX,西班牙IBEX35,2347.60,2347.60,2347.60,2347.60,-40.90,-1.71%,0.00,2388.50

77,1987/04/28,IBEX,西班牙IBEX35,2313.80,2313.80,2313.80,2313.80,-33.80,-1.44%,0.00,2347.60

78,1987/04/29,IBEX,西班牙IBEX35,2339.40,2339.40,2339.40,2339.40,25.60,1.11%,0.00,2313.80

79,1987/04/30,IBEX,西班牙IBEX35,2327.20,2327.20,2327.20,2327.20,-12.20,-0.52%,0.00,2339.40

80,1987/05/04,IBEX,西班牙IBEX35,2298.30,2298.30,2298.30,2298.30,-28.90,-1.24%,0.00,2327.20

81,1987/05/05,IBEX,西班牙IBEX35,2218.80,2218.80,2218.80,2218.80,-79.50,-3.46%,0.00,2298.30

82,1987/05/06,IBEX,西班牙IBEX35,2165.00,2165.00,2165.00,2165.00,-53.80,-2.42%,0.00,2218.80

83,1987/05/07,IBEX,西班牙IBEX35,2127.40,2127.40,2127.40,2127.40,-37.60,-1.74%,0.00,2165.00

84,1987/05/08,IBEX,西班牙IBEX35,2135.60,2135.60,2135.60,2135.60,8.20,0.39%,0.00,2127.40

85,1987/05/11,IBEX,西班牙IBEX35,2162.30,2162.30,2162.30,2162.30,26.70,1.25%,0.00,2135.60

86,1987/05/12,IBEX,西班牙IBEX35,2211.40,2211.40,2211.40,2211.40,49.10,2.27%,0.00,2162.30

87,1987/05/13,IBEX,西班牙IBEX35,2259.60,2259.60,2259.60,2259.60,48.20,2.18%,0.00,2211.40

88,1987/05/14,IBEX,西班牙IBEX35,2312.20,2312.20,2312.20,2312.20,52.60,2.33%,0.00,2259.60

89,1987/05/18,IBEX,西班牙IBEX35,2351.90,2351.90,2351.90,2351.90,39.70,1.72%,0.00,2312.20

90,1987/05/19,IBEX,西班牙IBEX35,2353.20,2353.20,2353.20,2353.20,1.30,0.06%,0.00,2351.90

91,1987/05/20,IBEX,西班牙IBEX35,2366.40,2366.40,2366.40,2366.40,13.20,0.56%,0.00,2353.20

92,1987/05/21,IBEX,西班牙IBEX35,2334.70,2334.70,2334.70,2334.70,-31.70,-1.34%,0.00,2366.40

93,1987/05/22,IBEX,西班牙IBEX35,2343.60,2343.60,2343.60,2343.60,8.90,0.38%,0.00,2334.70

94,1987/05/25,IBEX,西班牙IBEX35,2376.50,2376.50,2376.50,2376.50,32.90,1.40%,0.00,2343.60

95,1987/05/26,IBEX,西班牙IBEX35,2416.20,2416.20,2416.20,2416.20,39.70,1.67%,0.00,2376.50

96,1987/05/27,IBEX,西班牙IBEX35,2436.20,2436.20,2436.20,2436.20,20.00,0.83%,0.00,2416.20

97,1987/05/28,IBEX,西班牙IBEX35,2433.70,2433.70,2433.70,2433.70,-2.50,-0.10%,0.00,2436.20

98,1987/05/29,IBEX,西班牙IBEX35,2413.20,2413.20,2413.20,2413.20,-20.50,-0.84%,0.00,2433.70

99,1987/06/01,IBEX,西班牙IBEX35,2436.40,2436.40,2436.40,2436.40,23.20,0.96%,0.00,2413.20

100,1987/06/02,IBEX,西班牙IBEX35,2423.80,2423.80,2423.80,2423.80,-12.60,-0.52%,0.00,2436.40

101,1987/06/03,IBEX,西班牙IBEX35,2416.60,2416.60,2416.60,2416.60,-7.20,-0.30%,0.00,2423.80

102,1987/06/04,IBEX,西班牙IBEX35,2391.70,2391.70,2391.70,2391.70,-24.90,-1.03%,0.00,2416.60

103,1987/06/05,IBEX,西班牙IBEX35,2368.30,2368.30,2368.30,2368.30,-23.40,-0.98%,0.00,2391.70

104,1987/06/08,IBEX,西班牙IBEX35,2345.80,2345.80,2345.80,2345.80,-22.50,-0.95%,0.00,2368.30

105,1987/06/09,IBEX,西班牙IBEX35,2364.80,2364.80,2364.80,2364.80,19.00,0.81%,0.00,2345.80

106,1987/06/10,IBEX,西班牙IBEX35,2375.40,2375.40,2375.40,2375.40,10.60,0.45%,0.00,2364.80

107,1987/06/11,IBEX,西班牙IBEX35,2379.20,2379.20,2379.20,2379.20,3.80,0.16%,0.00,2375.40

108,1987/06/12,IBEX,西班牙IBEX35,2400.50,2400.50,2400.50,2400.50,21.30,0.90%,0.00,2379.20

109,1987/06/15,IBEX,西班牙IBEX35,2423.10,2423.10,2423.10,2423.10,22.60,0.94%,0.00,2400.50

110,1987/06/16,IBEX,西班牙IBEX35,2418.80,2418.80,2418.80,2418.80,-4.30,-0.18%,0.00,2423.10

111,1987/06/17,IBEX,西班牙IBEX35,2414.20,2414.20,2414.20,2414.20,-4.60,-0.19%,0.00,2418.80

112,1987/06/19,IBEX,西班牙IBEX35,2444.00,2444.00,2444.00,2444.00,29.80,1.23%,0.00,2414.20

113,1987/06/23,IBEX,西班牙IBEX35,2537.20,2537.20,2537.20,2537.20,93.20,3.81%,0.00,2444.00

114,1987/06/24,IBEX,西班牙IBEX35,2550.20,2550.20,2550.20,2550.20,13.00,0.51%,0.00,2537.20

115,1987/06/25,IBEX,西班牙IBEX35,2562.40,2562.40,2562.40,2562.40,12.20,0.48%,0.00,2550.20

116,1987/06/26,IBEX,西班牙IBEX35,2587.60,2587.60,2587.60,2587.60,25.20,0.98%,0.00,2562.40

117,1987/06/29,IBEX,西班牙IBEX35,2605.60,2605.60,2605.60,2605.60,18.00,0.70%,0.00,2587.60

118,1987/06/30,IBEX,西班牙IBEX35,2604.70,2604.70,2604.70,2604.70,-0.90,-0.03%,0.00,2605.60

119,1987/07/01,IBEX,西班牙IBEX35,2584.10,2584.10,2584.10,2584.10,-20.60,-0.79%,0.00,2604.70

120,1987/07/02,IBEX,西班牙IBEX35,2568.60,2568.60,2568.60,2568.60,-15.50,-0.60%,0.00,2584.10

121,1987/07/03,IBEX,西班牙IBEX35,2571.50,2571.50,2571.50,2571.50,2.90,0.11%,0.00,2568.60

122,1987/07/06,IBEX,西班牙IBEX35,2619.20,2619.20,2619.20,2619.20,47.70,1.85%,0.00,2571.50

123,1987/07/07,IBEX,西班牙IBEX35,2637.50,2637.50,2637.50,2637.50,18.30,0.70%,0.00,2619.20

124,1987/07/08,IBEX,西班牙IBEX35,2675.80,2675.80,2675.80,2675.80,38.30,1.45%,0.00,2637.50

125,1987/07/09,IBEX,西班牙IBEX35,2704.80,2704.80,2704.80,2704.80,29.00,1.08%,0.00,2675.80

126,1987/07/10,IBEX,西班牙IBEX35,2687.20,2687.20,2687.20,2687.20,-17.60,-0.65%,0.00,2704.80

127,1987/07/13,IBEX,西班牙IBEX35,2709.20,2709.20,2709.20,2709.20,22.00,0.82%,0.00,2687.20

128,1987/07/14,IBEX,西班牙IBEX35,2705.90,2705.90,2705.90,2705.90,-3.30,-0.12%,0.00,2709.20

129,1987/07/15,IBEX,西班牙IBEX35,2681.70,2681.70,2681.70,2681.70,-24.20,-0.89%,0.00,2705.90

130,1987/07/16,IBEX,西班牙IBEX35,2701.90,2701.90,2701.90,2701.90,20.20,0.75%,0.00,2681.70

131,1987/07/17,IBEX,西班牙IBEX35,2749.60,2749.60,2749.60,2749.60,47.70,1.77%,0.00,2701.90

132,1987/07/20,IBEX,西班牙IBEX35,2795.10,2795.10,2795.10,2795.10,45.50,1.65%,0.00,2749.60

133,1987/07/21,IBEX,西班牙IBEX35,2857.20,2857.20,2857.20,2857.20,62.10,2.22%,0.00,2795.10

134,1987/07/22,IBEX,西班牙IBEX35,2828.80,2828.80,2828.80,2828.80,-28.40,-0.99%,0.00,2857.20

135,1987/07/23,IBEX,西班牙IBEX35,2847.90,2847.90,2847.90,2847.90,19.10,0.68%,0.00,2828.80

136,1987/07/24,IBEX,西班牙IBEX35,2864.20,2864.20,2864.20,2864.20,16.30,0.57%,0.00,2847.90

137,1987/07/27,IBEX,西班牙IBEX35,2932.10,2932.10,2932.10,2932.10,67.90,2.37%,0.00,2864.20

138,1987/07/28,IBEX,西班牙IBEX35,2982.50,2982.50,2982.50,2982.50,50.40,1.72%,0.00,2932.10

139,1987/07/29,IBEX,西班牙IBEX35,3022.30,3022.30,3022.30,3022.30,39.80,1.33%,0.00,2982.50

140,1987/07/30,IBEX,西班牙IBEX35,3042.00,3042.00,3042.00,3042.00,19.70,0.65%,0.00,3022.30

141,1987/07/31,IBEX,西班牙IBEX35,3133.00,3133.00,3133.00,3133.00,91.00,2.99%,0.00,3042.00

142,1987/08/03,IBEX,西班牙IBEX35,3095.10,3095.10,3095.10,3095.10,-37.90,-1.21%,0.00,3133.00

143,1987/08/04,IBEX,西班牙IBEX35,3086.40,3086.40,3086.40,3086.40,-8.70,-0.28%,0.00,3095.10

144,1987/08/05,IBEX,西班牙IBEX35,3003.60,3003.60,3003.60,3003.60,-82.80,-2.68%,0.00,3086.40

145,1987/08/06,IBEX,西班牙IBEX35,2974.00,2974.00,2974.00,2974.00,-29.60,-0.99%,0.00,3003.60

146,1987/08/07,IBEX,西班牙IBEX35,3008.80,3008.80,3008.80,3008.80,34.80,1.17%,0.00,2974.00

147,1987/08/10,IBEX,西班牙IBEX35,3070.30,3070.30,3070.30,3070.30,61.50,2.04%,0.00,3008.80

148,1987/08/11,IBEX,西班牙IBEX35,3073.00,3073.00,3073.00,3073.00,2.70,0.09%,0.00,3070.30

149,1987/08/12,IBEX,西班牙IBEX35,3077.50,3077.50,3077.50,3077.50,4.50,0.15%,0.00,3073.00

150,1987/08/13,IBEX,西班牙IBEX35,3050.80,3050.80,3050.80,3050.80,-26.70,-0.87%,0.00,3077.50

151,1987/08/14,IBEX,西班牙IBEX35,3070.80,3070.80,3070.80,3070.80,20.00,0.66%,0.00,3050.80

152,1987/08/17,IBEX,西班牙IBEX35,3069.30,3069.30,3069.30,3069.30,-1.50,-0.05%,0.00,3070.80

153,1987/08/18,IBEX,西班牙IBEX35,3048.50,3048.50,3048.50,3048.50,-20.80,-0.68%,0.00,3069.30

154,1987/08/19,IBEX,西班牙IBEX35,3007.20,3007.20,3007.20,3007.20,-41.30,-1.35%,0.00,3048.50

155,1987/08/20,IBEX,西班牙IBEX35,3030.60,3030.60,3030.60,3030.60,23.40,0.78%,0.00,3007.20

156,1987/08/21,IBEX,西班牙IBEX35,3029.30,3029.30,3029.30,3029.30,-1.30,-0.04%,0.00,3030.60

157,1987/08/24,IBEX,西班牙IBEX35,3053.40,3053.40,3053.40,3053.40,24.10,0.80%,0.00,3029.30

158,1987/08/25,IBEX,西班牙IBEX35,3077.10,3077.10,3077.10,3077.10,23.70,0.78%,0.00,3053.40

159,1987/08/26,IBEX,西班牙IBEX35,3119.60,3119.60,3119.60,3119.60,42.50,1.38%,0.00,3077.10

160,1987/08/27,IBEX,西班牙IBEX35,3180.00,3180.00,3180.00,3180.00,60.40,1.94%,0.00,3119.60

161,1987/08/28,IBEX,西班牙IBEX35,3250.10,3250.10,3250.10,3250.10,70.10,2.20%,0.00,3180.00

162,1987/08/31,IBEX,西班牙IBEX35,3308.90,3308.90,3308.90,3308.90,58.80,1.81%,0.00,3250.10

163,1987/09/01,IBEX,西班牙IBEX35,3323.70,3323.70,3323.70,3323.70,14.80,0.45%,0.00,3308.90

164,1987/09/02,IBEX,西班牙IBEX35,3353.60,3353.60,3353.60,3353.60,29.90,0.90%,0.00,3323.70

165,1987/09/03,IBEX,西班牙IBEX35,3300.20,3300.20,3300.20,3300.20,-53.40,-1.59%,0.00,3353.60

166,1987/09/04,IBEX,西班牙IBEX35,3255.30,3255.30,3255.30,3255.30,-44.90,-1.36%,0.00,3300.20

167,1987/09/07,IBEX,西班牙IBEX35,3324.60,3324.60,3324.60,3324.60,69.30,2.13%,0.00,3255.30

168,1987/09/08,IBEX,西班牙IBEX35,3331.00,3331.00,3331.00,3331.00,6.40,0.19%,0.00,3324.60

169,1987/09/09,IBEX,西班牙IBEX35,3273.60,3273.60,3273.60,3273.60,-57.40,-1.72%,0.00,3331.00

170,1987/09/10,IBEX,西班牙IBEX35,3254.10,3254.10,3254.10,3254.10,-19.50,-0.60%,0.00,3273.60

171,1987/09/11,IBEX,西班牙IBEX35,3305.30,3305.30,3305.30,3305.30,51.20,1.57%,0.00,3254.10

172,1987/09/14,IBEX,西班牙IBEX35,3381.90,3381.90,3381.90,3381.90,76.60,2.32%,0.00,3305.30

173,1987/09/15,IBEX,西班牙IBEX35,3380.20,3380.20,3380.20,3380.20,-1.70,-0.05%,0.00,3381.90

174,1987/09/16,IBEX,西班牙IBEX35,3409.60,3409.60,3409.60,3409.60,29.40,0.87%,0.00,3380.20

175,1987/09/17,IBEX,西班牙IBEX35,3423.60,3423.60,3423.60,3423.60,14.00,0.41%,0.00,3409.60

176,1987/09/18,IBEX,西班牙IBEX35,3384.50,3384.50,3384.50,3384.50,-39.10,-1.14%,0.00,3423.60

177,1987/09/21,IBEX,西班牙IBEX35,3385.80,3385.80,3385.80,3385.80,1.30,0.04%,0.00,3384.50

178,1987/09/22,IBEX,西班牙IBEX35,3322.50,3322.50,3322.50,3322.50,-63.30,-1.87%,0.00,3385.80

179,1987/09/23,IBEX,西班牙IBEX35,3314.90,3314.90,3314.90,3314.90,-7.60,-0.23%,0.00,3322.50

180,1987/09/24,IBEX,西班牙IBEX35,3318.20,3318.20,3318.20,3318.20,3.30,0.10%,0.00,3314.90

181,1987/09/25,IBEX,西班牙IBEX35,3318.10,3318.10,3318.10,3318.10,-0.10,0.00%,0.00,3318.20

182,1987/09/28,IBEX,西班牙IBEX35,3313.10,3313.10,3313.10,3313.10,-5.00,-0.15%,0.00,3318.10

183,1987/09/29,IBEX,西班牙IBEX35,3315.40,3315.40,3315.40,3315.40,2.30,0.07%,0.00,3313.10

184,1987/09/30,IBEX,西班牙IBEX35,3324.40,3324.40,3324.40,3324.40,9.00,0.27%,0.00,3315.40

185,1987/10/01,IBEX,西班牙IBEX35,3351.10,3351.10,3351.10,3351.10,26.70,0.80%,0.00,3324.40

186,1987/10/02,IBEX,西班牙IBEX35,3401.90,3401.90,3401.90,3401.90,50.80,1.52%,0.00,3351.10

187,1987/10/05,IBEX,西班牙IBEX35,3472.20,3472.20,3472.20,3472.20,70.30,2.07%,0.00,3401.90

188,1987/10/06,IBEX,西班牙IBEX35,3510.40,3510.40,3510.40,3510.40,38.20,1.10%,0.00,3472.20

189,1987/10/07,IBEX,西班牙IBEX35,3464.40,3464.40,3464.40,3464.40,-46.00,-1.31%,0.00,3510.40

190,1987/10/08,IBEX,西班牙IBEX35,3448.20,3448.20,3448.20,3448.20,-16.20,-0.47%,0.00,3464.40

191,1987/10/09,IBEX,西班牙IBEX35,3465.10,3465.10,3465.10,3465.10,16.90,0.49%,0.00,3448.20

192,1987/10/13,IBEX,西班牙IBEX35,3460.10,3460.10,3460.10,3460.10,-5.00,-0.14%,0.00,3465.10

193,1987/10/14,IBEX,西班牙IBEX35,3401.60,3401.60,3401.60,3401.60,-58.50,-1.69%,0.00,3460.10

194,1987/10/15,IBEX,西班牙IBEX35,3337.10,3337.10,3337.10,3337.10,-64.50,-1.90%,0.00,3401.60

195,1987/10/16,IBEX,西班牙IBEX35,3306.80,3306.80,3306.80,3306.80,-30.30,-0.91%,0.00,3337.10

196,1987/10/19,IBEX,西班牙IBEX35,3247.00,3247.00,3247.00,3247.00,-59.80,-1.81%,0.00,3306.80

197,1987/10/20,IBEX,西班牙IBEX35,3231.80,3231.80,3231.80,3231.80,-15.20,-0.47%,0.00,3247.00

198,1987/10/21,IBEX,西班牙IBEX35,2981.00,2981.00,2981.00,2981.00,-250.80,-7.76%,0.00,3231.80

199,1987/10/22,IBEX,西班牙IBEX35,2979.80,2979.80,2979.80,2979.80,-1.20,-0.04%,0.00,2981.00

200,1987/10/23,IBEX,西班牙IBEX35,2889.20,2889.20,2889.20,2889.20,-90.60,-3.04%,0.00,2979.80

201,1987/10/26,IBEX,西班牙IBEX35,2772.60,2772.60,2772.60,2772.60,-116.60,-4.04%,0.00,2889.20

202,1987/10/27,IBEX,西班牙IBEX35,2574.20,2574.20,2574.20,2574.20,-198.40,-7.16%,0.00,2772.60

203,1987/10/28,IBEX,西班牙IBEX35,2500.70,2500.70,2500.70,2500.70,-73.50,-2.86%,0.00,2574.20

204,1987/10/29,IBEX,西班牙IBEX35,2322.60,2322.60,2322.60,2322.60,-178.10,-7.12%,0.00,2500.70

205,1987/10/30,IBEX,西班牙IBEX35,2341.80,2341.80,2341.80,2341.80,19.20,0.83%,0.00,2322.60

206,1987/11/02,IBEX,西班牙IBEX35,2551.90,2551.90,2551.90,2551.90,210.10,8.97%,0.00,2341.80

207,1987/11/03,IBEX,西班牙IBEX35,2549.70,2549.70,2549.70,2549.70,-2.20,-0.09%,0.00,2551.90

208,1987/11/04,IBEX,西班牙IBEX35,2461.00,2461.00,2461.00,2461.00,-88.70,-3.48%,0.00,2549.70

209,1987/11/05,IBEX,西班牙IBEX35,2456.10,2456.10,2456.10,2456.10,-4.90,-0.20%,0.00,2461.00

210,1987/11/06,IBEX,西班牙IBEX35,2460.20,2460.20,2460.20,2460.20,4.10,0.17%,0.00,2456.10

211,1987/11/10,IBEX,西班牙IBEX35,2330.80,2330.80,2330.80,2330.80,-129.40,-5.26%,0.00,2460.20

212,1987/11/11,IBEX,西班牙IBEX35,2280.80,2280.80,2280.80,2280.80,-50.00,-2.15%,0.00,2330.80

213,1987/11/12,IBEX,西班牙IBEX35,2334.30,2334.30,2334.30,2334.30,53.50,2.35%,0.00,2280.80

214,1987/11/13,IBEX,西班牙IBEX35,2378.80,2378.80,2378.80,2378.80,44.50,1.91%,0.00,2334.30

215,1987/11/16,IBEX,西班牙IBEX35,2400.40,2400.40,2400.40,2400.40,21.60,0.91%,0.00,2378.80

216,1987/11/17,IBEX,西班牙IBEX35,2365.60,2365.60,2365.60,2365.60,-34.80,-1.45%,0.00,2400.40

217,1987/11/18,IBEX,西班牙IBEX35,2327.50,2327.50,2327.50,2327.50,-38.10,-1.61%,0.00,2365.60

218,1987/11/19,IBEX,西班牙IBEX35,2314.50,2314.50,2314.50,2314.50,-13.00,-0.56%,0.00,2327.50

219,1987/11/20,IBEX,西班牙IBEX35,2231.60,2231.60,2231.60,2231.60,-82.90,-3.58%,0.00,2314.50

220,1987/11/23,IBEX,西班牙IBEX35,2261.00,2261.00,2261.00,2261.00,29.40,1.32%,0.00,2231.60

221,1987/11/24,IBEX,西班牙IBEX35,2230.00,2230.00,2230.00,2230.00,-31.00,-1.37%,0.00,2261.00

222,1987/11/25,IBEX,西班牙IBEX35,2256.80,2256.80,2256.80,2256.80,26.80,1.20%,0.00,2230.00

223,1987/11/26,IBEX,西班牙IBEX35,2253.00,2253.00,2253.00,2253.00,-3.80,-0.17%,0.00,2256.80

224,1987/11/27,IBEX,西班牙IBEX35,2281.30,2281.30,2281.30,2281.30,28.30,1.26%,0.00,2253.00

225,1987/11/30,IBEX,西班牙IBEX35,2300.00,2300.00,2300.00,2300.00,18.70,0.82%,0.00,2281.30

226,1987/12/01,IBEX,西班牙IBEX35,2241.50,2241.50,2241.50,2241.50,-58.50,-2.54%,0.00,2300.00

227,1987/12/02,IBEX,西班牙IBEX35,2199.70,2199.70,2199.70,2199.70,-41.80,-1.86%,0.00,2241.50

228,1987/12/03,IBEX,西班牙IBEX35,2163.20,2163.20,2163.20,2163.20,-36.50,-1.66%,0.00,2199.70

229,1987/12/04,IBEX,西班牙IBEX35,2138.70,2138.70,2138.70,2138.70,-24.50,-1.13%,0.00,2163.20

230,1987/12/07,IBEX,西班牙IBEX35,2166.50,2166.50,2166.50,2166.50,27.80,1.30%,0.00,2138.70

231,1987/12/09,IBEX,西班牙IBEX35,2206.50,2206.50,2206.50,2206.50,40.00,1.85%,0.00,2166.50

232,1987/12/10,IBEX,西班牙IBEX35,2265.70,2265.70,2265.70,2265.70,59.20,2.68%,0.00,2206.50

233,1987/12/11,IBEX,西班牙IBEX35,2230.80,2230.80,2230.80,2230.80,-34.90,-1.54%,0.00,2265.70

234,1987/12/14,IBEX,西班牙IBEX35,2286.20,2286.20,2286.20,2286.20,55.40,2.48%,0.00,2230.80

235,1987/12/15,IBEX,西班牙IBEX35,2293.80,2293.80,2293.80,2293.80,7.60,0.33%,0.00,2286.20

236,1987/12/16,IBEX,西班牙IBEX35,2368.00,2368.00,2368.00,2368.00,74.20,3.23%,0.00,2293.80

237,1987/12/17,IBEX,西班牙IBEX35,2457.60,2457.60,2457.60,2457.60,89.60,3.78%,0.00,2368.00

238,1987/12/18,IBEX,西班牙IBEX35,2468.00,2468.00,2468.00,2468.00,10.40,0.42%,0.00,2457.60

239,1987/12/21,IBEX,西班牙IBEX35,2512.00,2512.00,2512.00,2512.00,44.00,1.78%,0.00,2468.00

240,1987/12/22,IBEX,西班牙IBEX35,2511.20,2511.20,2511.20,2511.20,-0.80,-0.03%,0.00,2512.00

241,1987/12/23,IBEX,西班牙IBEX35,2505.40,2505.40,2505.40,2505.40,-5.80,-0.23%,0.00,2511.20

242,1987/12/28,IBEX,西班牙IBEX35,2391.10,2391.10,2391.10,2391.10,-114.30,-4.56%,0.00,2505.40

243,1987/12/29,IBEX,西班牙IBEX35,2379.70,2379.70,2379.70,2379.70,-11.40,-0.48%,0.00,2391.10

244,1987/12/30,IBEX,西班牙IBEX35,2407.10,2407.10,2407.10,2407.10,27.40,1.15%,0.00,2379.70

245,1988/01/04,IBEX,西班牙IBEX35,2385.90,2385.90,2385.90,2385.90,-21.20,-0.88%,0.00,2407.10

246,1988/01/05,IBEX,西班牙IBEX35,2495.50,2495.50,2495.50,2495.50,109.60,4.59%,0.00,2385.90

247,1988/01/07,IBEX,西班牙IBEX35,2544.10,2544.10,2544.10,2544.10,48.60,1.95%,0.00,2495.50

248,1988/01/08,IBEX,西班牙IBEX35,2588.90,2588.90,2588.90,2588.90,44.80,1.76%,0.00,2544.10

249,1988/01/11,IBEX,西班牙IBEX35,2486.80,2486.80,2486.80,2486.80,-102.10,-3.94%,0.00,2588.90

250,1988/01/12,IBEX,西班牙IBEX35,2498.00,2498.00,2498.00,2498.00,11.20,0.45%,0.00,2486.80

251,1988/01/13,IBEX,西班牙IBEX35,2477.80,2477.80,2477.80,2477.80,-20.20,-0.81%,0.00,2498.00

252,1988/01/14,IBEX,西班牙IBEX35,2509.70,2509.70,2509.70,2509.70,31.90,1.29%,0.00,2477.80

253,1988/01/15,IBEX,西班牙IBEX35,2527.80,2527.80,2527.80,2527.80,18.10,0.72%,0.00,2509.70

254,1988/01/18,IBEX,西班牙IBEX35,2655.10,2655.10,2655.10,2655.10,127.30,5.04%,0.00,2527.80

255,1988/01/19,IBEX,西班牙IBEX35,2640.80,2640.80,2640.80,2640.80,-14.30,-0.54%,0.00,2655.10

256,1988/01/20,IBEX,西班牙IBEX35,2623.00,2623.00,2623.00,2623.00,-17.80,-0.67%,0.00,2640.80

257,1988/01/21,IBEX,西班牙IBEX35,2592.50,2592.50,2592.50,2592.50,-30.50,-1.16%,0.00,2623.00

258,1988/01/22,IBEX,西班牙IBEX35,2627.50,2627.50,2627.50,2627.50,35.00,1.35%,0.00,2592.50

259,1988/01/25,IBEX,西班牙IBEX35,2683.20,2683.20,2683.20,2683.20,55.70,2.12%,0.00,2627.50

260,1988/01/26,IBEX,西班牙IBEX35,2680.80,2680.80,2680.80,2680.80,-2.40,-0.09%,0.00,2683.20

261,1988/01/27,IBEX,西班牙IBEX35,2646.50,2646.50,2646.50,2646.50,-34.30,-1.28%,0.00,2680.80

262,1988/01/28,IBEX,西班牙IBEX35,2652.80,2652.80,2652.80,2652.80,6.30,0.24%,0.00,2646.50

263,1988/01/29,IBEX,西班牙IBEX35,2670.70,2670.70,2670.70,2670.70,17.90,0.67%,0.00,2652.80

264,1988/02/01,IBEX,西班牙IBEX35,2682.50,2682.50,2682.50,2682.50,11.80,0.44%,0.00,2670.70

265,1988/02/02,IBEX,西班牙IBEX35,2651.00,2651.00,2651.00,2651.00,-31.50,-1.17%,0.00,2682.50

266,1988/02/03,IBEX,西班牙IBEX35,2639.30,2639.30,2639.30,2639.30,-11.70,-0.44%,0.00,2651.00

267,1988/02/04,IBEX,西班牙IBEX35,2631.50,2631.50,2631.50,2631.50,-7.80,-0.30%,0.00,2639.30

268,1988/02/05,IBEX,西班牙IBEX35,2641.10,2641.10,2641.10,2641.10,9.60,0.36%,0.00,2631.50

269,1988/02/08,IBEX,西班牙IBEX35,2649.20,2649.20,2649.20,2649.20,8.10,0.31%,0.00,2641.10

270,1988/02/09,IBEX,西班牙IBEX35,2619.40,2619.40,2619.40,2619.40,-29.80,-1.12%,0.00,2649.20

271,1988/02/10,IBEX,西班牙IBEX35,2617.40,2617.40,2617.40,2617.40,-2.00,-0.08%,0.00,2619.40

272,1988/02/11,IBEX,西班牙IBEX35,2639.40,2639.40,2639.40,2639.40,22.00,0.84%,0.00,2617.40

273,1988/02/12,IBEX,西班牙IBEX35,2643.40,2643.40,2643.40,2643.40,4.00,0.15%,0.00,2639.40

274,1988/02/15,IBEX,西班牙IBEX35,2691.10,2691.10,2691.10,2691.10,47.70,1.80%,0.00,2643.40

275,1988/02/16,IBEX,西班牙IBEX35,2630.50,2630.50,2630.50,2630.50,-60.60,-2.25%,0.00,2691.10

276,1988/02/17,IBEX,西班牙IBEX35,2649.20,2649.20,2649.20,2649.20,18.70,0.71%,0.00,2630.50

277,1988/02/18,IBEX,西班牙IBEX35,2662.50,2662.50,2662.50,2662.50,13.30,0.50%,0.00,2649.20

278,1988/02/19,IBEX,西班牙IBEX35,2652.30,2652.30,2652.30,2652.30,-10.20,-0.38%,0.00,2662.50

279,1988/02/22,IBEX,西班牙IBEX35,2653.80,2653.80,2653.80,2653.80,1.50,0.06%,0.00,2652.30

280,1988/02/23,IBEX,西班牙IBEX35,2664.10,2664.10,2664.10,2664.10,10.30,0.39%,0.00,2653.80

281,1988/02/24,IBEX,西班牙IBEX35,2666.80,2666.80,2666.80,2666.80,2.70,0.10%,0.00,2664.10

282,1988/02/25,IBEX,西班牙IBEX35,2659.90,2659.90,2659.90,2659.90,-6.90,-0.26%,0.00,2666.80

283,1988/02/26,IBEX,西班牙IBEX35,2656.40,2656.40,2656.40,2656.40,-3.50,-0.13%,0.00,2659.90

284,1988/02/29,IBEX,西班牙IBEX35,2680.40,2680.40,2680.40,2680.40,24.00,0.90%,0.00,2656.40

285,1988/03/01,IBEX,西班牙IBEX35,2706.30,2706.30,2706.30,2706.30,25.90,0.97%,0.00,2680.40

286,1988/03/02,IBEX,西班牙IBEX35,2744.10,2744.10,2744.10,2744.10,37.80,1.40%,0.