瑞士SMI指数历史行情(1990年09月26日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1990/09/26,SSMI,瑞士SMI,1373.40,1373.40,1373.40,1373.40,,,0.00,

2,1990/09/27,SSMI,瑞士SMI,1386.10,1386.10,1386.10,1386.10,12.70,0.92%,0.00,1373.40

3,1990/09/28,SSMI,瑞士SMI,1351.00,1351.00,1351.00,1351.00,-35.10,-2.53%,0.00,1386.10

4,1990/10/01,SSMI,瑞士SMI,1400.40,1400.40,1400.40,1400.40,49.40,3.66%,0.00,1351.00

5,1990/10/02,SSMI,瑞士SMI,1437.20,1437.20,1437.20,1437.20,36.80,2.63%,0.00,1400.40

6,1990/10/03,SSMI,瑞士SMI,1428.00,1428.00,1428.00,1428.00,-9.20,-0.64%,0.00,1437.20

7,1990/10/04,SSMI,瑞士SMI,1411.30,1411.30,1411.30,1411.30,-16.70,-1.17%,0.00,1428.00

8,1990/10/05,SSMI,瑞士SMI,1408.60,1408.60,1408.60,1408.60,-2.70,-0.19%,0.00,1411.30

9,1990/10/08,SSMI,瑞士SMI,1447.20,1447.20,1447.20,1447.20,38.60,2.74%,0.00,1408.60

10,1990/10/09,SSMI,瑞士SMI,1429.30,1429.30,1429.30,1429.30,-17.90,-1.24%,0.00,1447.20

11,1990/10/10,SSMI,瑞士SMI,1420.90,1420.90,1420.90,1420.90,-8.40,-0.59%,0.00,1429.30

12,1990/10/11,SSMI,瑞士SMI,1435.10,1435.10,1435.10,1435.10,14.20,1.00%,0.00,1420.90

13,1990/10/12,SSMI,瑞士SMI,1444.80,1444.80,1444.80,1444.80,9.70,0.68%,0.00,1435.10

14,1990/10/15,SSMI,瑞士SMI,1454.10,1454.10,1454.10,1454.10,9.30,0.64%,0.00,1444.80

15,1990/10/16,SSMI,瑞士SMI,1450.90,1450.90,1450.90,1450.90,-3.20,-0.22%,0.00,1454.10

16,1990/10/17,SSMI,瑞士SMI,1442.20,1442.20,1442.20,1442.20,-8.70,-0.60%,0.00,1450.90

17,1990/10/18,SSMI,瑞士SMI,1470.20,1470.20,1470.20,1470.20,28.00,1.94%,0.00,1442.20

18,1990/10/19,SSMI,瑞士SMI,1484.50,1484.50,1484.50,1484.50,14.30,0.97%,0.00,1470.20

19,1990/10/22,SSMI,瑞士SMI,1481.80,1481.80,1481.80,1481.80,-2.70,-0.18%,0.00,1484.50

20,1990/10/23,SSMI,瑞士SMI,1499.10,1499.10,1499.10,1499.10,17.30,1.17%,0.00,1481.80

21,1990/10/24,SSMI,瑞士SMI,1494.80,1494.80,1494.80,1494.80,-4.30,-0.29%,0.00,1499.10

22,1990/10/25,SSMI,瑞士SMI,1475.10,1475.10,1475.10,1475.10,-19.70,-1.32%,0.00,1494.80

23,1990/10/26,SSMI,瑞士SMI,1442.00,1442.00,1442.00,1442.00,-33.10,-2.24%,0.00,1475.10

24,1990/10/29,SSMI,瑞士SMI,1436.70,1436.70,1436.70,1436.70,-5.30,-0.37%,0.00,1442.00

25,1990/10/30,SSMI,瑞士SMI,1423.80,1423.80,1423.80,1423.80,-12.90,-0.90%,0.00,1436.70

26,1990/10/31,SSMI,瑞士SMI,1417.90,1417.90,1417.90,1417.90,-5.90,-0.41%,0.00,1423.80

27,1990/11/01,SSMI,瑞士SMI,1390.70,1390.70,1390.70,1390.70,-27.20,-1.92%,0.00,1417.90

28,1990/11/02,SSMI,瑞士SMI,1397.40,1397.40,1397.40,1397.40,6.70,0.48%,0.00,1390.70

29,1990/11/05,SSMI,瑞士SMI,1399.60,1399.60,1399.60,1399.60,2.20,0.16%,0.00,1397.40

30,1990/11/06,SSMI,瑞士SMI,1387.80,1387.80,1387.80,1387.80,-11.80,-0.84%,0.00,1399.60

31,1990/11/07,SSMI,瑞士SMI,1380.80,1380.80,1380.80,1380.80,-7.00,-0.50%,0.00,1387.80

32,1990/11/08,SSMI,瑞士SMI,1377.30,1377.30,1377.30,1377.30,-3.50,-0.25%,0.00,1380.80

33,1990/11/09,SSMI,瑞士SMI,1387.40,1387.40,1387.40,1387.40,10.10,0.73%,0.00,1377.30

34,1990/11/12,SSMI,瑞士SMI,1407.50,1407.50,1407.50,1407.50,20.10,1.45%,0.00,1387.40

35,1990/11/13,SSMI,瑞士SMI,1415.20,1415.20,1415.20,1415.20,7.70,0.55%,0.00,1407.50

36,1990/11/14,SSMI,瑞士SMI,1410.30,1410.30,1410.30,1410.30,-4.90,-0.35%,0.00,1415.20

37,1990/11/15,SSMI,瑞士SMI,1405.70,1405.70,1405.70,1405.70,-4.60,-0.33%,0.00,1410.30

38,1990/11/16,SSMI,瑞士SMI,1395.20,1395.20,1395.20,1395.20,-10.50,-0.75%,0.00,1405.70

39,1990/11/19,SSMI,瑞士SMI,1416.00,1416.00,1416.00,1416.00,20.80,1.49%,0.00,1395.20

40,1990/11/20,SSMI,瑞士SMI,1405.80,1405.80,1405.80,1405.80,-10.20,-0.72%,0.00,1416.00

41,1990/11/21,SSMI,瑞士SMI,1398.40,1398.40,1398.40,1398.40,-7.40,-0.53%,0.00,1405.80

42,1990/11/22,SSMI,瑞士SMI,1388.80,1388.80,1388.80,1388.80,-9.60,-0.69%,0.00,1398.40

43,1990/11/23,SSMI,瑞士SMI,1385.60,1385.60,1385.60,1385.60,-3.20,-0.23%,0.00,1388.80

44,1990/11/26,SSMI,瑞士SMI,1353.70,1353.70,1353.70,1353.70,-31.90,-2.30%,0.00,1385.60

45,1990/11/27,SSMI,瑞士SMI,1357.50,1357.50,1357.50,1357.50,3.80,0.28%,0.00,1353.70

46,1990/11/28,SSMI,瑞士SMI,1366.60,1366.60,1366.60,1366.60,9.10,0.67%,0.00,1357.50

47,1990/11/29,SSMI,瑞士SMI,1368.30,1368.30,1368.30,1368.30,1.70,0.12%,0.00,1366.60

48,1990/11/30,SSMI,瑞士SMI,1385.10,1385.10,1385.10,1385.10,16.80,1.23%,0.00,1368.30

49,1990/12/03,SSMI,瑞士SMI,1409.50,1409.50,1409.50,1409.50,24.40,1.76%,0.00,1385.10

50,1990/12/04,SSMI,瑞士SMI,1403.10,1403.10,1403.10,1403.10,-6.40,-0.45%,0.00,1409.50

51,1990/12/05,SSMI,瑞士SMI,1411.40,1411.40,1411.40,1411.40,8.30,0.59%,0.00,1403.10

52,1990/12/06,SSMI,瑞士SMI,1450.30,1450.30,1450.30,1450.30,38.90,2.76%,0.00,1411.40

53,1990/12/07,SSMI,瑞士SMI,1444.50,1444.50,1444.50,1444.50,-5.80,-0.40%,0.00,1450.30

54,1990/12/10,SSMI,瑞士SMI,1426.20,1426.20,1426.20,1426.20,-18.30,-1.27%,0.00,1444.50

55,1990/12/11,SSMI,瑞士SMI,1413.90,1413.90,1413.90,1413.90,-12.30,-0.86%,0.00,1426.20

56,1990/12/12,SSMI,瑞士SMI,1419.90,1419.90,1419.90,1419.90,6.00,0.42%,0.00,1413.90

57,1990/12/13,SSMI,瑞士SMI,1417.00,1417.00,1417.00,1417.00,-2.90,-0.20%,0.00,1419.90

58,1990/12/14,SSMI,瑞士SMI,1407.60,1407.60,1407.60,1407.60,-9.40,-0.66%,0.00,1417.00

59,1990/12/17,SSMI,瑞士SMI,1388.90,1388.90,1388.90,1388.90,-18.70,-1.33%,0.00,1407.60

60,1990/12/18,SSMI,瑞士SMI,1393.40,1393.40,1393.40,1393.40,4.50,0.32%,0.00,1388.90

61,1990/12/19,SSMI,瑞士SMI,1386.70,1386.70,1386.70,1386.70,-6.70,-0.48%,0.00,1393.40

62,1990/12/20,SSMI,瑞士SMI,1371.20,1371.20,1371.20,1371.20,-15.50,-1.12%,0.00,1386.70

63,1990/12/21,SSMI,瑞士SMI,1387.90,1387.90,1387.90,1387.90,16.70,1.22%,0.00,1371.20

64,1990/12/24,SSMI,瑞士SMI,1387.40,1387.40,1387.40,1387.40,-0.50,-0.04%,0.00,1387.90

65,1990/12/27,SSMI,瑞士SMI,1384.00,1384.00,1384.00,1384.00,-3.40,-0.25%,0.00,1387.40

66,1990/12/28,SSMI,瑞士SMI,1383.10,1383.10,1383.10,1383.10,-0.90,-0.07%,0.00,1384.00

67,1991/01/03,SSMI,瑞士SMI,1372.10,1372.10,1372.10,1372.10,-11.00,-0.80%,0.00,1383.10

68,1991/01/04,SSMI,瑞士SMI,1371.70,1371.70,1371.70,1371.70,-0.40,-0.03%,0.00,1372.10

69,1991/01/07,SSMI,瑞士SMI,1340.30,1340.30,1340.30,1340.30,-31.40,-2.29%,0.00,1371.70

70,1991/01/08,SSMI,瑞士SMI,1326.40,1326.40,1326.40,1326.40,-13.90,-1.04%,0.00,1340.30

71,1991/01/09,SSMI,瑞士SMI,1349.90,1349.90,1349.90,1349.90,23.50,1.77%,0.00,1326.40

72,1991/01/10,SSMI,瑞士SMI,1331.50,1331.50,1331.50,1331.50,-18.40,-1.36%,0.00,1349.90

73,1991/01/11,SSMI,瑞士SMI,1320.90,1320.90,1320.90,1320.90,-10.60,-0.80%,0.00,1331.50

74,1991/01/14,SSMI,瑞士SMI,1287.60,1287.60,1287.60,1287.60,-33.30,-2.52%,0.00,1320.90

75,1991/01/15,SSMI,瑞士SMI,1296.70,1296.70,1296.70,1296.70,9.10,0.71%,0.00,1287.60

76,1991/01/16,SSMI,瑞士SMI,1289.40,1289.40,1289.40,1289.40,-7.30,-0.56%,0.00,1296.70

77,1991/01/17,SSMI,瑞士SMI,1364.40,1364.40,1364.40,1364.40,75.00,5.82%,0.00,1289.40

78,1991/01/18,SSMI,瑞士SMI,1354.00,1354.00,1354.00,1354.00,-10.40,-0.76%,0.00,1364.40

79,1991/01/21,SSMI,瑞士SMI,1331.10,1331.10,1331.10,1331.10,-22.90,-1.69%,0.00,1354.00

80,1991/01/22,SSMI,瑞士SMI,1336.80,1336.80,1336.80,1336.80,5.70,0.43%,0.00,1331.10

81,1991/01/23,SSMI,瑞士SMI,1349.70,1349.70,1349.70,1349.70,12.90,0.96%,0.00,1336.80

82,1991/01/24,SSMI,瑞士SMI,1387.80,1387.80,1387.80,1387.80,38.10,2.82%,0.00,1349.70

83,1991/01/25,SSMI,瑞士SMI,1400.50,1400.50,1400.50,1400.50,12.70,0.92%,0.00,1387.80

84,1991/01/28,SSMI,瑞士SMI,1413.90,1413.90,1413.90,1413.90,13.40,0.96%,0.00,1400.50

85,1991/01/29,SSMI,瑞士SMI,1412.20,1412.20,1412.20,1412.20,-1.70,-0.12%,0.00,1413.90

86,1991/01/30,SSMI,瑞士SMI,1438.50,1438.50,1438.50,1438.50,26.30,1.86%,0.00,1412.20

87,1991/01/31,SSMI,瑞士SMI,1434.30,1434.30,1434.30,1434.30,-4.20,-0.29%,0.00,1438.50

88,1991/02/01,SSMI,瑞士SMI,1448.10,1448.10,1448.10,1448.10,13.80,0.96%,0.00,1434.30

89,1991/02/04,SSMI,瑞士SMI,1462.50,1462.50,1462.50,1462.50,14.40,0.99%,0.00,1448.10

90,1991/02/05,SSMI,瑞士SMI,1472.60,1472.60,1472.60,1472.60,10.10,0.69%,0.00,1462.50

91,1991/02/06,SSMI,瑞士SMI,1455.10,1455.10,1455.10,1455.10,-17.50,-1.19%,0.00,1472.60

92,1991/02/07,SSMI,瑞士SMI,1463.30,1463.30,1463.30,1463.30,8.20,0.56%,0.00,1455.10

93,1991/02/08,SSMI,瑞士SMI,1477.90,1477.90,1477.90,1477.90,14.60,1.00%,0.00,1463.30

94,1991/02/11,SSMI,瑞士SMI,1515.70,1515.70,1515.70,1515.70,37.80,2.56%,0.00,1477.90

95,1991/02/12,SSMI,瑞士SMI,1515.10,1515.10,1515.10,1515.10,-0.60,-0.04%,0.00,1515.70

96,1991/02/13,SSMI,瑞士SMI,1540.00,1540.00,1540.00,1540.00,24.90,1.64%,0.00,1515.10

97,1991/02/14,SSMI,瑞士SMI,1537.20,1537.20,1537.20,1537.20,-2.80,-0.18%,0.00,1540.00

98,1991/02/15,SSMI,瑞士SMI,1558.90,1558.90,1558.90,1558.90,21.70,1.41%,0.00,1537.20

99,1991/02/18,SSMI,瑞士SMI,1579.90,1579.90,1579.90,1579.90,21.00,1.35%,0.00,1558.90

100,1991/02/19,SSMI,瑞士SMI,1574.60,1574.60,1574.60,1574.60,-5.30,-0.34%,0.00,1579.90

101,1991/02/20,SSMI,瑞士SMI,1537.60,1537.60,1537.60,1537.60,-37.00,-2.35%,0.00,1574.60

102,1991/02/21,SSMI,瑞士SMI,1560.60,1560.60,1560.60,1560.60,23.00,1.50%,0.00,1537.60

103,1991/02/22,SSMI,瑞士SMI,1571.70,1571.70,1571.70,1571.70,11.10,0.71%,0.00,1560.60

104,1991/02/25,SSMI,瑞士SMI,1603.20,1603.20,1603.20,1603.20,31.50,2.00%,0.00,1571.70

105,1991/02/26,SSMI,瑞士SMI,1576.60,1576.60,1576.60,1576.60,-26.60,-1.66%,0.00,1603.20

106,1991/02/27,SSMI,瑞士SMI,1589.50,1589.50,1589.50,1589.50,12.90,0.82%,0.00,1576.60

107,1991/02/28,SSMI,瑞士SMI,1578.70,1578.70,1578.70,1578.70,-10.80,-0.68%,0.00,1589.50

108,1991/03/01,SSMI,瑞士SMI,1559.00,1559.00,1559.00,1559.00,-19.70,-1.25%,0.00,1578.70

109,1991/03/04,SSMI,瑞士SMI,1581.30,1581.30,1581.30,1581.30,22.30,1.43%,0.00,1559.00

110,1991/03/05,SSMI,瑞士SMI,1591.50,1591.50,1592.50,1591.50,10.20,0.65%,0.06,1581.30

111,1991/03/06,SSMI,瑞士SMI,1625.00,1625.00,1625.00,1625.00,33.50,2.10%,0.00,1591.50

112,1991/03/07,SSMI,瑞士SMI,1622.90,1622.90,1622.90,1622.90,-2.10,-0.13%,0.00,1625.00

113,1991/03/08,SSMI,瑞士SMI,1643.20,1643.20,1643.20,1643.20,20.30,1.25%,0.00,1622.90

114,1991/03/11,SSMI,瑞士SMI,1622.00,1622.00,1622.00,1622.00,-21.20,-1.29%,0.00,1643.20

115,1991/03/12,SSMI,瑞士SMI,1616.80,1616.80,1616.80,1616.80,-5.20,-0.32%,0.00,1622.00

116,1991/03/13,SSMI,瑞士SMI,1592.00,1592.00,1592.00,1592.00,-24.80,-1.53%,0.00,1616.80

117,1991/03/14,SSMI,瑞士SMI,1632.60,1632.60,1632.60,1632.60,40.60,2.55%,0.00,1592.00

118,1991/03/15,SSMI,瑞士SMI,1629.30,1629.30,1629.30,1629.30,-3.30,-0.20%,0.00,1632.60

119,1991/03/18,SSMI,瑞士SMI,1610.60,1610.60,1610.60,1610.60,-18.70,-1.15%,0.00,1629.30

120,1991/03/19,SSMI,瑞士SMI,1586.70,1586.70,1586.70,1586.70,-23.90,-1.48%,0.00,1610.60

121,1991/03/20,SSMI,瑞士SMI,1577.30,1577.30,1577.30,1577.30,-9.40,-0.59%,0.00,1586.70

122,1991/03/21,SSMI,瑞士SMI,1599.80,1599.80,1599.80,1599.80,22.50,1.43%,0.00,1577.30

123,1991/03/22,SSMI,瑞士SMI,1610.90,1610.90,1610.90,1610.90,11.10,0.69%,0.00,1599.80

124,1991/03/25,SSMI,瑞士SMI,1615.70,1615.70,1615.70,1615.70,4.80,0.30%,0.00,1610.90

125,1991/03/26,SSMI,瑞士SMI,1613.60,1613.60,1613.60,1613.60,-2.10,-0.13%,0.00,1615.70

126,1991/03/27,SSMI,瑞士SMI,1650.60,1650.60,1650.60,1650.60,37.00,2.29%,0.00,1613.60

127,1991/03/28,SSMI,瑞士SMI,1649.40,1649.40,1649.40,1649.40,-1.20,-0.07%,0.00,1650.60

128,1991/04/02,SSMI,瑞士SMI,1653.10,1653.10,1653.10,1653.10,3.70,0.22%,0.00,1649.40

129,1991/04/03,SSMI,瑞士SMI,1677.30,1677.30,1677.30,1677.30,24.20,1.46%,0.00,1653.10

130,1991/04/04,SSMI,瑞士SMI,1676.90,1676.90,1676.90,1676.90,-0.40,-0.02%,0.00,1677.30

131,1991/04/05,SSMI,瑞士SMI,1690.60,1690.60,1690.60,1690.60,13.70,0.82%,0.00,1676.90

132,1991/04/08,SSMI,瑞士SMI,1693.90,1693.90,1693.90,1693.60,3.30,0.20%,0.02,1690.60

133,1991/04/09,SSMI,瑞士SMI,1695.00,1695.00,1695.00,1695.00,1.10,0.06%,0.00,1693.90

134,1991/04/10,SSMI,瑞士SMI,1671.00,1671.00,1671.00,1671.00,-24.00,-1.42%,0.00,1695.00

135,1991/04/11,SSMI,瑞士SMI,1673.60,1673.60,1673.60,1673.60,2.60,0.16%,0.00,1671.00

136,1991/04/12,SSMI,瑞士SMI,1688.70,1688.70,1688.70,1688.70,15.10,0.90%,0.00,1673.60

137,1991/04/15,SSMI,瑞士SMI,1695.40,1695.40,1695.40,1695.40,6.70,0.40%,0.00,1688.70

138,1991/04/16,SSMI,瑞士SMI,1665.30,1665.30,1665.30,1665.30,-30.10,-1.78%,0.00,1695.40

139,1991/04/17,SSMI,瑞士SMI,1683.40,1683.40,1683.40,1683.40,18.10,1.09%,0.00,1665.30

140,1991/04/18,SSMI,瑞士SMI,1676.50,1676.50,1676.50,1676.50,-6.90,-0.41%,0.00,1683.40

141,1991/04/19,SSMI,瑞士SMI,1678.90,1678.90,1678.90,1678.90,2.40,0.14%,0.00,1676.50

142,1991/04/22,SSMI,瑞士SMI,1656.10,1656.10,1656.10,1656.10,-22.80,-1.36%,0.00,1678.90

143,1991/04/23,SSMI,瑞士SMI,1675.00,1675.00,1675.00,1675.00,18.90,1.14%,0.00,1656.10

144,1991/04/24,SSMI,瑞士SMI,1670.60,1670.60,1670.60,1670.60,-4.40,-0.26%,0.00,1675.00

145,1991/04/25,SSMI,瑞士SMI,1662.70,1662.70,1662.70,1662.70,-7.90,-0.47%,0.00,1670.60

146,1991/04/26,SSMI,瑞士SMI,1662.00,1662.00,1662.00,1662.00,-0.70,-0.04%,0.00,1662.70

147,1991/04/29,SSMI,瑞士SMI,1669.70,1669.70,1669.70,1669.70,7.70,0.46%,0.00,1662.00

148,1991/04/30,SSMI,瑞士SMI,1659.50,1659.50,1659.50,1659.50,-10.20,-0.61%,0.00,1669.70

149,1991/05/02,SSMI,瑞士SMI,1677.20,1677.20,1677.20,1677.20,17.70,1.07%,0.00,1659.50

150,1991/05/03,SSMI,瑞士SMI,1664.20,1664.20,1664.20,1664.20,-13.00,-0.78%,0.00,1677.20

151,1991/05/06,SSMI,瑞士SMI,1657.30,1657.30,1657.30,1657.30,-6.90,-0.41%,0.00,1664.20

152,1991/05/07,SSMI,瑞士SMI,1665.80,1665.80,1665.80,1665.80,8.50,0.51%,0.00,1657.30

153,1991/05/08,SSMI,瑞士SMI,1645.80,1645.80,1645.80,1645.80,-20.00,-1.20%,0.00,1665.80

154,1991/05/10,SSMI,瑞士SMI,1661.90,1661.90,1661.90,1661.90,16.10,0.98%,0.00,1645.80

155,1991/05/13,SSMI,瑞士SMI,1654.30,1654.30,1654.30,1654.30,-7.60,-0.46%,0.00,1661.90

156,1991/05/14,SSMI,瑞士SMI,1654.90,1653.30,1668.10,1652.80,-1.00,-0.06%,0.92,1654.30

157,1991/05/15,SSMI,瑞士SMI,1651.50,1648.00,1653.10,1641.50,-5.30,-0.32%,0.70,1653.30

158,1991/05/16,SSMI,瑞士SMI,1647.30,1654.70,1656.70,1646.40,6.70,0.41%,0.63,1648.00

159,1991/05/17,SSMI,瑞士SMI,1655.40,1659.10,1663.70,1655.10,4.40,0.27%,0.52,1654.70

160,1991/05/21,SSMI,瑞士SMI,1659.50,1674.20,1675.90,1659.50,15.10,0.91%,0.99,1659.10

161,1991/05/22,SSMI,瑞士SMI,1676.20,1689.30,1694.60,1676.20,15.10,0.90%,1.10,1674.20

162,1991/05/23,SSMI,瑞士SMI,1690.60,1692.40,1700.00,1688.20,3.10,0.18%,0.70,1689.30

163,1991/05/24,SSMI,瑞士SMI,1691.40,1693.10,1694.00,1683.40,0.70,0.04%,0.63,1692.40

164,1991/05/27,SSMI,瑞士SMI,1692.00,1709.20,1710.00,1692.00,16.10,0.95%,1.06,1693.10

165,1991/05/28,SSMI,瑞士SMI,1710.60,1723.90,1725.50,1710.60,14.70,0.86%,0.87,1709.20

166,1991/05/29,SSMI,瑞士SMI,1723.20,1716.70,1735.30,1712.90,-7.20,-0.42%,1.30,1723.90

167,1991/05/30,SSMI,瑞士SMI,1717.70,1714.70,1719.50,1707.40,-2.00,-0.12%,0.70,1716.70

168,1991/05/31,SSMI,瑞士SMI,1715.10,1742.80,1749.00,1715.10,28.10,1.64%,1.98,1714.70

169,1991/06/03,SSMI,瑞士SMI,1740.20,1732.60,1745.30,1727.50,-10.20,-0.59%,1.02,1742.80

170,1991/06/04,SSMI,瑞士SMI,1732.40,1723.80,1732.40,1720.70,-8.80,-0.51%,0.68,1732.60

171,1991/06/05,SSMI,瑞士SMI,1723.00,1730.10,1735.40,1722.90,6.30,0.37%,0.73,1723.80

172,1991/06/06,SSMI,瑞士SMI,1730.20,1724.30,1732.50,1715.20,-5.80,-0.34%,1.00,1730.10

173,1991/06/07,SSMI,瑞士SMI,1723.30,1723.60,1726.10,1718.60,-0.70,-0.04%,0.43,1724.30

174,1991/06/10,SSMI,瑞士SMI,1722.40,1712.50,1722.40,1707.90,-11.10,-0.64%,0.84,1723.60

175,1991/06/11,SSMI,瑞士SMI,1712.70,1717.00,1729.20,1712.70,4.50,0.26%,0.96,1712.50

176,1991/06/12,SSMI,瑞士SMI,1717.60,1699.00,1718.60,1697.80,-18.00,-1.05%,1.21,1717.00

177,1991/06/13,SSMI,瑞士SMI,1698.20,1690.20,1703.90,1687.70,-8.80,-0.52%,0.95,1699.00

178,1991/06/14,SSMI,瑞士SMI,1688.80,1711.70,1713.10,1688.80,21.50,1.27%,1.44,1690.20

179,1991/06/17,SSMI,瑞士SMI,1711.20,1721.90,1724.70,1711.20,10.20,0.60%,0.79,1711.70

180,1991/06/18,SSMI,瑞士SMI,1721.90,1723.20,1724.50,1716.30,1.30,0.08%,0.48,1721.90

181,1991/06/19,SSMI,瑞士SMI,1723.10,1708.50,1723.20,1707.90,-14.70,-0.85%,0.89,1723.20

182,1991/06/20,SSMI,瑞士SMI,1707.60,1706.40,1711.90,1698.40,-2.10,-0.12%,0.79,1708.50

183,1991/06/21,SSMI,瑞士SMI,1706.40,1713.80,1715.40,1706.40,7.40,0.43%,0.53,1706.40

184,1991/06/24,SSMI,瑞士SMI,1713.20,1693.10,1713.20,1690.20,-20.70,-1.21%,1.34,1713.80

185,1991/06/25,SSMI,瑞士SMI,1692.30,1696.20,1699.00,1686.00,3.10,0.18%,0.77,1693.10

186,1991/06/26,SSMI,瑞士SMI,1694.50,1687.40,1701.60,1685.90,-8.80,-0.52%,0.93,1696.20

187,1991/06/27,SSMI,瑞士SMI,1686.40,1676.80,1686.40,1672.40,-10.60,-0.63%,0.83,1687.40

188,1991/06/28,SSMI,瑞士SMI,1675.50,1664.30,1675.60,1658.70,-12.50,-0.75%,1.01,1676.80

189,1991/07/01,SSMI,瑞士SMI,1665.50,1678.50,1685.70,1665.50,14.20,0.85%,1.21,1664.30

190,1991/07/02,SSMI,瑞士SMI,1678.30,1688.40,1692.30,1678.30,9.90,0.59%,0.83,1678.50

191,1991/07/03,SSMI,瑞士SMI,1688.30,1678.40,1692.50,1675.70,-10.00,-0.59%,1.00,1688.40

192,1991/07/04,SSMI,瑞士SMI,1678.60,1685.50,1686.50,1678.60,7.10,0.42%,0.47,1678.40

193,1991/07/05,SSMI,瑞士SMI,1684.30,1686.60,1692.50,1681.40,1.10,0.07%,0.66,1685.50

194,1991/07/08,SSMI,瑞士SMI,1685.40,1672.50,1685.40,1671.60,-14.10,-0.84%,0.82,1686.60

195,1991/07/09,SSMI,瑞士SMI,1671.90,1683.10,1685.10,1671.90,10.60,0.63%,0.79,1672.50

196,1991/07/10,SSMI,瑞士SMI,1683.10,1703.70,1705.80,1683.10,20.60,1.22%,1.35,1683.10

197,1991/07/11,SSMI,瑞士SMI,1703.50,1697.50,1706.00,1694.30,-6.20,-0.36%,0.69,1703.70

198,1991/07/12,SSMI,瑞士SMI,1704.20,1716.40,1716.40,1703.90,18.90,1.11%,0.74,1697.50

199,1991/07/15,SSMI,瑞士SMI,1716.50,1724.10,1729.20,1716.50,7.70,0.45%,0.74,1716.40

200,1991/07/16,SSMI,瑞士SMI,1724.40,1731.80,1732.70,1724.40,7.70,0.45%,0.48,1724.10

201,1991/07/17,SSMI,瑞士SMI,1725.70,1727.70,1734.50,1724.50,-4.10,-0.24%,0.58,1731.80

202,1991/07/18,SSMI,瑞士SMI,1727.20,1732.90,1740.90,1723.10,5.20,0.30%,1.03,1727.70

203,1991/07/19,SSMI,瑞士SMI,1733.50,1734.50,1758.60,1731.90,1.60,0.09%,1.54,1732.90

204,1991/07/22,SSMI,瑞士SMI,1733.40,1728.40,1733.40,1724.20,-6.10,-0.35%,0.53,1734.50

205,1991/07/23,SSMI,瑞士SMI,1728.20,1737.50,1743.40,1728.20,9.10,0.53%,0.88,1728.40

206,1991/07/24,SSMI,瑞士SMI,1735.60,1722.70,1735.60,1721.70,-14.80,-0.85%,0.80,1737.50

207,1991/07/25,SSMI,瑞士SMI,1723.00,1723.40,1724.80,1716.00,0.70,0.04%,0.51,1722.70

208,1991/07/26,SSMI,瑞士SMI,1724.20,1719.00,1728.80,1714.00,-4.40,-0.26%,0.86,1723.40

209,1991/07/29,SSMI,瑞士SMI,1719.50,1721.20,1721.60,1713.50,2.20,0.13%,0.47,1719.00

210,1991/07/30,SSMI,瑞士SMI,1721.30,1725.40,1729.60,1721.30,4.20,0.24%,0.48,1721.20

211,1991/07/31,SSMI,瑞士SMI,1726.50,1727.00,1733.00,1726.50,1.60,0.09%,0.38,1725.40

212,1991/08/02,SSMI,瑞士SMI,1726.90,1731.60,1732.80,1723.70,4.60,0.27%,0.53,1727.00

213,1991/08/05,SSMI,瑞士SMI,1730.70,1724.10,1730.70,1723.70,-7.50,-0.43%,0.40,1731.60

214,1991/08/06,SSMI,瑞士SMI,1723.90,1716.90,1723.90,1709.80,-7.20,-0.42%,0.82,1724.10

215,1991/08/07,SSMI,瑞士SMI,1718.10,1723.40,1725.50,1718.10,6.50,0.38%,0.43,1716.90

216,1991/08/08,SSMI,瑞士SMI,1723.40,1723.00,1725.80,1719.00,-0.40,-0.02%,0.39,1723.40

217,1991/08/09,SSMI,瑞士SMI,1722.50,1728.40,1730.10,1716.60,5.40,0.31%,0.78,1723.00

218,1991/08/12,SSMI,瑞士SMI,1728.20,1722.10,1728.30,1722.00,-6.30,-0.36%,0.36,1728.40

219,1991/08/13,SSMI,瑞士SMI,1722.20,1724.50,1732.20,1722.20,2.40,0.14%,0.58,1722.10

220,1991/08/14,SSMI,瑞士SMI,1724.80,1733.60,1735.20,1724.40,9.10,0.53%,0.63,1724.50

221,1991/08/15,SSMI,瑞士SMI,1733.60,1739.00,1744.70,1733.60,5.40,0.31%,0.64,1733.60

222,1991/08/16,SSMI,瑞士SMI,1738.90,1726.60,1742.40,1712.50,-12.40,-0.71%,1.72,1739.00

223,1991/08/19,SSMI,瑞士SMI,1723.50,1589.10,1723.50,1584.00,-137.50,-7.96%,8.08,1726.60

224,1991/08/20,SSMI,瑞士SMI,1589.50,1630.60,1635.70,1586.60,41.50,2.61%,3.09,1589.10

225,1991/08/21,SSMI,瑞士SMI,1632.40,1686.00,1690.70,1631.00,55.40,3.40%,3.66,1630.60

226,1991/08/22,SSMI,瑞士SMI,1687.10,1701.30,1708.30,1687.10,15.30,0.91%,1.26,1686.00

227,1991/08/23,SSMI,瑞士SMI,1701.70,1718.00,1718.00,1699.50,16.70,0.98%,1.09,1701.30

228,1991/08/26,SSMI,瑞士SMI,1729.70,1726.20,1729.90,1723.00,8.20,0.48%,0.40,1718.00

229,1991/08/27,SSMI,瑞士SMI,1726.50,1716.60,1731.70,1710.70,-9.60,-0.56%,1.22,1726.20

230,1991/08/28,SSMI,瑞士SMI,1716.30,1725.90,1751.90,1712.30,9.30,0.54%,2.31,1716.60

231,1991/08/29,SSMI,瑞士SMI,1726.30,1737.50,1743.50,1726.30,11.60,0.67%,1.00,1725.90

232,1991/08/30,SSMI,瑞士SMI,1737.40,1736.60,1743.20,1733.80,-0.90,-0.05%,0.54,1737.50

233,1991/09/02,SSMI,瑞士SMI,1736.10,1732.40,1739.90,1729.60,-4.20,-0.24%,0.59,1736.60

234,1991/09/03,SSMI,瑞士SMI,1731.80,1731.20,1734.40,1726.20,-1.20,-0.07%,0.47,1732.40

235,1991/09/04,SSMI,瑞士SMI,1730.90,1726.90,1730.90,1722.00,-4.30,-0.25%,0.51,1731.20

236,1991/09/05,SSMI,瑞士SMI,1727.10,1727.80,1730.80,1725.70,0.90,0.05%,0.30,1726.90

237,1991/09/06,SSMI,瑞士SMI,1727.50,1720.20,1729.40,1720.10,-7.60,-0.44%,0.54,1727.80

238,1991/09/09,SSMI,瑞士SMI,1720.10,1715.40,1720.20,1715.20,-4.80,-0.28%,0.29,1720.20

239,1991/09/10,SSMI,瑞士SMI,1714.60,1708.70,1717.40,1708.70,-6.70,-0.39%,0.51,1715.40

240,1991/09/11,SSMI,瑞士SMI,1708.80,1713.00,1717.00,1708.80,4.30,0.25%,0.48,1708.70

241,1991/09/12,SSMI,瑞士SMI,1713.10,1713.50,1727.90,1707.10,0.50,0.03%,1.21,1713.00

242,1991/09/13,SSMI,瑞士SMI,1714.60,1718.00,1723.80,1714.50,4.50,0.26%,0.54,1713.50

243,1991/09/16,SSMI,瑞士SMI,1717.80,1701.70,1717.80,1701.20,-16.30,-0.95%,0.97,1718.00

244,1991/09/17,SSMI,瑞士SMI,1702.00,1701.70,1704.60,1696.10,0.00,0.00%,0.50,1701.70

245,1991/09/18,SSMI,瑞士SMI,1701.10,1684.90,1701.60,1684.70,-16.80,-0.99%,0.99,1701.70

246,1991/09/19,SSMI,瑞士SMI,1685.00,1687.20,1691.80,1678.00,2.30,0.14%,0.82,1684.90

247,1991/09/20,SSMI,瑞士SMI,1687.40,1690.60,1693.90,1686.80,3.40,0.20%,0.42,1687.20

248,1991/09/23,SSMI,瑞士SMI,1690.60,1684.30,1690.60,1681.50,-6.30,-0.37%,0.54,1690.60

249,1991/09/24,SSMI,瑞士SMI,1684.00,1679.90,1684.00,1672.60,-4.40,-0.26%,0.68,1684.30

250,1991/09/25,SSMI,瑞士SMI,1681.10,1672.80,1685.50,1669.90,-7.10,-0.42%,0.93,1679.90

251,1991/09/26,SSMI,瑞士SMI,1676.40,1663.10,1676.40,1662.20,-9.70,-0.58%,0.85,1672.80

252,1991/09/27,SSMI,瑞士SMI,1663.10,1669.30,1673.10,1660.60,6.20,0.37%,0.75,1663.10

253,1991/09/30,SSMI,瑞士SMI,1669.20,1664.70,1672.70,1663.70,-4.60,-0.28%,0.54,1669.30

254,1991/10/01,SSMI,瑞士SMI,1664.80,1672.30,1673.20,1664.80,7.60,0.46%,0.50,1664.70

255,1991/10/02,SSMI,瑞士SMI,1672.20,1687.70,1687.70,1667.90,15.40,0.92%,1.18,1672.30

256,1991/10/03,SSMI,瑞士SMI,1687.70,1686.80,1695.70,1683.80,-0.90,-0.05%,0.71,1687.70

257,1991/10/04,SSMI,瑞士SMI,1686.60,1686.60,1686.60,1679.70,-0.20,-0.01%,0.41,1686.80

258,1991/10/07,SSMI,瑞士SMI,1686.30,1676.00,1686.30,1674.10,-10.60,-0.63%,0.72,1686.60

259,1991/10/08,SSMI,瑞士SMI,1676.00,1677.40,1679.00,1675.10,1.40,0.08%,0.23,1676.00

260,1991/10/09,SSMI,瑞士SMI,1677.60,1673.20,1678.40,1671.90,-4.20,-0.25%,0.39,1677.40

261,1991/10/10,SSMI,瑞士SMI,1673.10,1665.00,1677.50,1659.70,-8.20,-0.49%,1.06,1673.20

262,1991/10/11,SSMI,瑞士SMI,1665.20,1671.30,1675.60,1665.20,6.30,0.38%,0.62,1665.00

263,1991/10/14,SSMI,瑞士SMI,1670.70,1672.40,1677.30,1666.70,1.10,0.07%,0.63,1671.30

264,1991/10/15,SSMI,瑞士SMI,1672.90,1676.20,1682.80,1672.90,3.80,0.23%,0.59,1672.40

265,1991/10/16,SSMI,瑞士SMI,1676.60,1688.60,1692.70,1676.60,12.40,0.74%,0.96,1676.20

266,1991/10/17,SSMI,瑞士SMI,1693.80,1696.50,1703.50,1689.80,7.90,0.47%,0.81,1688.60

267,1991/10/18,SSMI,瑞士SMI,1696.50,1716.10,1716.20,1695.90,19.60,1.16%,1.20,1696.50

268,1991/10/21,SSMI,瑞士SMI,1716.00,1713.30,1724.70,1713.30,-2.80,-0.16%,0.66,1716.10

269,1991/10/22,SSMI,瑞士SMI,1713.10,1705.10,1716.00,1703.00,-8.20,-0.48%,0.76,1713.30

270,1991/10/23,SSMI,瑞士SMI,1704.80,1711.30,1711.40,1700.80,6.20,0.36%,0.62,1705.10

271,1991/10/24,SSMI,瑞士SMI,1711.40,1709.80,1722.30,1704.80,-1.50,-0.09%,1.02,1711.30

272,1991/10/25,SSMI,瑞士SMI,1709.80,1688.60,1709.80,1686.90,-21.20,-1.24%,1.34,1709.80

273,1991/10/28,SSMI,瑞士SMI,1688.50,1698.90,1703.70,1683.00,10.30,0.61%,1.23,1688.60

274,1991/10/29,SSMI,瑞士SMI,1700.70,1700.00,1713.10,1699.30,1.10,0.06%,0.81,1698.90

275,1991/10/30,SSMI,瑞士SMI,1699.90,1693.00,1699.90,1683.50,-7.00,-0.41%,0.96,1700.00

276,1991/10/31,SSMI,瑞士SMI,1692.90,1683.90,1695.40,1683.80,-9.10,-0.54%,0.69,1693.00

277,1991/11/01,SSMI,瑞士SMI,1683.60,1679.20,1683.70,1670.80,-4.70,-0.28%,0.77,1683.90

278,1991/11/04,SSMI,瑞士SMI,1679.10,1673.90,1679.10,1671.20,-5.30,-0.32%,0.47,1679.20

279,1991/11/05,SSMI,瑞士SMI,1673.80,1693.30,1693.80,1673.80,19.40,1.16%,1.19,1673.90

280,1991/11/06,SSMI,瑞士SMI,1684.00,1688.40,1693.30,1681.10,-4.90,-0.29%,0.72,1693.30

281,1991/11/07,SSMI,瑞士SMI,1688.60,1693.90,1700.90,1688.60,5.50,0.33%,0.73,1688.40

282,1991/11/08,SSMI,瑞士SMI,1694.80,1720.90,1722.20,1694.60,27.00,1.59%,1.63,1693.90

283,1991/11/12,SSMI,瑞士SMI,1718.10,1735.00,1735.70,1718.00,14.10,0.82%,1.03,1720.90

284,1991/11/13,SSMI,瑞士SMI,1733.90,1729.70,1747.10,1725.50,-5.30,-0.31%,1.24,1735.00

285,1991/11/14,SSMI,瑞士SMI,1730.00,1735.60,1740.60,1730.00,5.90,0.34%,0.61,1729.70

286,1991/11/15,SSMI,瑞士SMI,1735.70,1734.10,1746.20,1732.60,-1.50,-0.09%,0.78,1735.60

287,1991/11/18,SSMI,瑞士SMI,1733.20,1699.30,1733.20,1682.70,-34.80,-2.01%,2.91,1734.10

288,1991/11/19,SSMI,瑞士SMI,1699.50,1678.60,1730.10,1670.50,-20.70,-1.22%,3.51,1699.30

289,1991/11/20,SSMI,瑞士SMI,1678.60,1677.10,1687.40,1670.30,-1.50,-0.09%,1.02,1678.60

290,1991/11/21,SSMI,瑞士SMI,1674.60,1670.10,1675.50,1663.80,-7.00,-0.42%,0.70,1677.10

291,1991/11/22,SSMI,瑞士SMI,1668.90,1652.20,1668.90,1649.70,-17.90,-1.07%,1.15,1670.10

292,1991/11/25,SSMI,瑞士SMI,1649.90,1635.00,1649.90,1622.70,-17.20,-1.04%,1.65,1652.20

293,1991/11/26,SSMI,瑞士SMI,1635.20,1654.90,1661.40,1635.20,19.90,1.22%,1.60,1635.00

294,1991/11/27,SSMI,瑞士SMI,1655.80,1642.00,1661.00,1637.60,-12.90,-0.78%,1.41,1654.90

295,1991/11/28,SSMI,瑞士SMI,1642.00,1638.50,1646.20,1635.60,-3.50,-0.21%,0.65,1642.00

296,1991/11/29,SSMI,瑞士SMI,1638.00,1622.60,1638.40,1617.30,-15.90,-0.97%,1.29,1638.50

297,1991/12/02,SSMI,瑞士SMI,1620.20,1596.10,1620.20,1591.30,-26.50,-1.63%,1.78,1622.60

298,1991/12/03,SSMI,瑞士SMI,1596.70,1612.40,1614.60,1592.60,16.30,1.02%,1.38,1596.10

299,1991/12/04,SSMI,瑞士SMI,1612.60,1625.00,1631.00,1612.60,12.60,0.78%,1.14,1612.40

300,1991/12/05,SSMI,瑞士SMI,162