美元指数历史行情(1986年01月09日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1986/01/09,UDI,美元指数,124.18,123.21,124.71,122.91,,,0.00,

2,1986/01/10,UDI,美元指数,123.98,124.16,124.27,123.46,0.95,0.77%,0.66,123.21

3,1986/01/13,UDI,美元指数,124.82,124.47,125.21,124.23,0.31,0.25%,0.79,124.16

4,1986/01/14,UDI,美元指数,124.75,124.67,124.91,124.38,0.20,0.16%,0.43,124.47

5,1986/01/15,UDI,美元指数,124.64,124.30,124.64,124.07,-0.37,-0.30%,0.46,124.67

6,1986/01/16,UDI,美元指数,124.10,124.53,124.59,124.04,0.23,0.19%,0.44,124.30

7,1986/01/17,UDI,美元指数,124.56,124.41,124.57,124.20,-0.12,-0.10%,0.30,124.53

8,1986/01/20,UDI,美元指数,124.87,124.60,124.93,124.52,0.19,0.15%,0.33,124.41

9,1986/01/21,UDI,美元指数,124.40,124.50,124.63,124.18,-0.10,-0.08%,0.36,124.60

10,1986/01/22,UDI,美元指数,124.77,124.75,124.97,123.88,0.25,0.20%,0.88,124.50

11,1986/01/23,UDI,美元指数,124.47,124.45,124.72,124.24,-0.30,-0.24%,0.38,124.75

12,1986/01/24,UDI,美元指数,123.38,122.78,123.41,122.67,-1.67,-1.34%,0.59,124.45

13,1986/01/27,UDI,美元指数,122.52,122.45,122.78,122.11,-0.33,-0.27%,0.55,122.78

14,1986/01/28,UDI,美元指数,122.20,122.13,122.39,122.00,-0.32,-0.26%,0.32,122.45

15,1986/01/29,UDI,美元指数,121.70,121.85,121.99,121.67,-0.28,-0.23%,0.26,122.13

16,1986/01/30,UDI,美元指数,121.92,121.15,121.92,121.03,-0.70,-0.57%,0.73,121.85

17,1986/01/31,UDI,美元指数,121.63,121.52,121.87,121.48,0.37,0.31%,0.32,121.15

18,1986/02/03,UDI,美元指数,121.78,122.04,122.41,121.76,0.52,0.43%,0.53,121.52

19,1986/02/04,UDI,美元指数,123.03,122.87,123.26,122.72,0.83,0.68%,0.44,122.04

20,1986/02/05,UDI,美元指数,122.50,121.63,122.57,121.51,-1.24,-1.01%,0.86,122.87

21,1986/02/06,UDI,美元指数,121.55,121.81,122.06,121.08,0.18,0.15%,0.81,121.63

22,1986/02/07,UDI,美元指数,121.67,121.97,122.30,121.67,0.16,0.13%,0.52,121.81

23,1986/02/10,UDI,美元指数,121.10,120.81,121.23,120.62,-1.16,-0.95%,0.50,121.97

24,1986/02/11,UDI,美元指数,120.49,120.60,120.68,120.40,-0.21,-0.17%,0.23,120.81

25,1986/02/12,UDI,美元指数,119.81,120.09,120.29,119.81,-0.51,-0.42%,0.40,120.60

26,1986/02/13,UDI,美元指数,119.49,119.14,120.17,119.04,-0.95,-0.79%,0.94,120.09

27,1986/02/14,UDI,美元指数,119.41,118.82,119.41,118.71,-0.32,-0.27%,0.59,119.14

28,1986/02/18,UDI,美元指数,119.08,118.05,119.08,117.93,-0.77,-0.65%,0.97,118.82

29,1986/02/19,UDI,美元指数,117.24,117.19,117.64,115.86,-0.86,-0.73%,1.51,118.05

30,1986/02/20,UDI,美元指数,116.97,117.10,117.46,116.51,-0.09,-0.08%,0.81,117.19

31,1986/02/21,UDI,美元指数,117.79,117.22,117.97,117.02,0.12,0.10%,0.81,117.10

32,1986/02/24,UDI,美元指数,116.56,115.86,116.86,115.63,-1.36,-1.16%,1.05,117.22

33,1986/02/25,UDI,美元指数,115.21,115.17,115.40,114.60,-0.69,-0.60%,0.69,115.86

34,1986/02/26,UDI,美元指数,115.00,114.77,115.22,114.38,-0.40,-0.35%,0.73,115.17

35,1986/02/27,UDI,美元指数,113.54,114.38,115.14,113.45,-0.39,-0.34%,1.47,114.77

36,1986/02/28,UDI,美元指数,114.63,115.08,115.20,114.21,0.70,0.61%,0.87,114.38

37,1986/03/03,UDI,美元指数,114.94,114.38,115.11,114.28,-0.70,-0.61%,0.72,115.08

38,1986/03/04,UDI,美元指数,114.20,113.73,114.29,113.66,-0.65,-0.57%,0.55,114.38

39,1986/03/05,UDI,美元指数,114.50,116.10,116.56,114.50,2.37,2.08%,1.81,113.73

40,1986/03/06,UDI,美元指数,115.41,115.25,115.68,115.05,-0.85,-0.73%,0.54,116.10

41,1986/03/07,UDI,美元指数,115.29,114.97,115.40,114.66,-0.28,-0.24%,0.64,115.25

42,1986/03/10,UDI,美元指数,116.20,116.22,116.85,115.95,1.25,1.09%,0.78,114.97

43,1986/03/11,UDI,美元指数,116.24,115.86,116.29,115.55,-0.36,-0.31%,0.64,116.22

44,1986/03/12,UDI,美元指数,115.72,116.13,116.55,115.72,0.27,0.23%,0.72,115.86

45,1986/03/13,UDI,美元指数,116.40,116.75,117.12,116.40,0.62,0.53%,0.62,116.13

46,1986/03/14,UDI,美元指数,115.25,115.22,115.47,114.96,-1.53,-1.31%,0.44,116.75

47,1986/03/17,UDI,美元指数,114.68,114.83,115.01,114.45,-0.39,-0.34%,0.49,115.22

48,1986/03/18,UDI,美元指数,114.68,114.42,114.94,114.34,-0.41,-0.36%,0.52,114.83

49,1986/03/19,UDI,美元指数,115.14,115.10,115.38,114.97,0.68,0.59%,0.36,114.42

50,1986/03/20,UDI,美元指数,114.61,114.68,114.98,114.61,-0.42,-0.36%,0.32,115.10

51,1986/03/21,UDI,美元指数,114.62,114.17,114.68,114.10,-0.51,-0.44%,0.51,114.68

52,1986/03/24,UDI,美元指数,116.04,116.84,117.17,116.01,2.67,2.34%,1.02,114.17

53,1986/03/25,UDI,美元指数,117.44,118.11,118.42,117.36,1.27,1.09%,0.91,116.84

54,1986/03/26,UDI,美元指数,118.66,118.02,118.66,117.67,-0.09,-0.08%,0.84,118.11

55,1986/03/27,UDI,美元指数,117.22,117.68,117.85,117.22,-0.34,-0.29%,0.53,118.02

56,1986/03/31,UDI,美元指数,118.17,117.92,118.71,117.70,0.24,0.20%,0.86,117.68

57,1986/04/01,UDI,美元指数,117.78,118.00,118.21,117.45,0.08,0.07%,0.64,117.92

58,1986/04/02,UDI,美元指数,118.69,118.85,119.34,118.64,0.85,0.72%,0.59,118.00

59,1986/04/03,UDI,美元指数,119.29,119.95,120.17,119.19,1.10,0.93%,0.82,118.85

60,1986/04/04,UDI,美元指数,120.15,120.69,120.83,120.11,0.74,0.62%,0.60,119.95

61,1986/04/07,UDI,美元指数,120.90,120.42,121.16,120.32,-0.27,-0.22%,0.70,120.69

62,1986/04/08,UDI,美元指数,118.53,118.40,118.83,118.34,-2.02,-1.68%,0.41,120.42

63,1986/04/09,UDI,美元指数,118.28,118.44,118.63,117.98,0.04,0.03%,0.55,118.40

64,1986/04/10,UDI,美元指数,118.37,116.92,118.43,116.85,-1.52,-1.28%,1.33,118.44

65,1986/04/11,UDI,美元指数,117.14,117.30,117.52,116.85,0.38,0.33%,0.57,116.92

66,1986/04/14,UDI,美元指数,117.69,117.50,117.77,117.35,0.20,0.17%,0.36,117.30

67,1986/04/15,UDI,美元指数,118.08,117.40,118.08,117.02,-0.10,-0.09%,0.90,117.50

68,1986/04/16,UDI,美元指数,115.51,114.95,115.58,114.92,-2.45,-2.09%,0.56,117.40

69,1986/04/17,UDI,美元指数,114.56,114.29,114.72,113.51,-0.66,-0.57%,1.05,114.95

70,1986/04/18,UDI,美元指数,113.86,113.17,114.12,113.09,-1.12,-0.98%,0.90,114.29

71,1986/04/21,UDI,美元指数,113.20,113.00,113.64,112.64,-0.17,-0.15%,0.88,113.17

72,1986/04/22,UDI,美元指数,112.31,112.18,113.15,111.85,-0.82,-0.73%,1.15,113.00

73,1986/04/23,UDI,美元指数,112.01,112.17,112.70,111.75,-0.01,-0.01%,0.85,112.18

74,1986/04/24,UDI,美元指数,112.31,112.35,112.70,112.26,0.18,0.16%,0.39,112.17

75,1986/04/25,UDI,美元指数,112.82,111.12,112.82,110.98,-1.23,-1.09%,1.64,112.35

76,1986/04/28,UDI,美元指数,111.34,110.93,111.41,110.76,-0.19,-0.17%,0.58,111.12

77,1986/04/29,UDI,美元指数,111.36,111.44,111.57,111.10,0.51,0.46%,0.42,110.93

78,1986/04/30,UDI,美元指数,111.82,111.77,112.18,110.90,0.33,0.30%,1.15,111.44

79,1986/05/01,UDI,美元指数,112.28,113.38,113.70,112.28,1.61,1.44%,1.27,111.77

80,1986/05/02,UDI,美元指数,112.80,112.74,113.21,112.50,-0.64,-0.56%,0.63,113.38

81,1986/05/05,UDI,美元指数,111.67,111.25,111.80,111.05,-1.49,-1.32%,0.67,112.74

82,1986/05/06,UDI,美元指数,113.04,112.03,113.38,111.91,0.78,0.70%,1.32,111.25

83,1986/05/07,UDI,美元指数,112.32,111.44,112.38,111.13,-0.59,-0.53%,1.12,112.03

84,1986/05/08,UDI,美元指数,110.97,111.34,111.62,110.58,-0.10,-0.09%,0.93,111.44

85,1986/05/09,UDI,美元指数,111.05,111.32,111.40,110.85,-0.02,-0.02%,0.49,111.34

86,1986/05/12,UDI,美元指数,110.64,110.58,110.88,110.35,-0.74,-0.66%,0.48,111.32

87,1986/05/13,UDI,美元指数,110.80,111.54,111.93,110.66,0.96,0.87%,1.15,110.58

88,1986/05/14,UDI,美元指数,111.66,111.47,111.77,111.24,-0.07,-0.06%,0.48,111.54

89,1986/05/15,UDI,美元指数,111.50,111.59,111.84,111.42,0.12,0.11%,0.38,111.47

90,1986/05/16,UDI,美元指数,112.56,112.87,113.01,112.36,1.28,1.15%,0.58,111.59

91,1986/05/19,UDI,美元指数,113.28,112.42,113.49,112.12,-0.45,-0.40%,1.21,112.87

92,1986/05/20,UDI,美元指数,112.92,113.65,114.09,112.92,1.23,1.09%,1.04,112.42

93,1986/05/21,UDI,美元指数,113.53,114.46,114.72,113.53,0.81,0.71%,1.05,113.65

94,1986/05/22,UDI,美元指数,114.68,115.17,115.35,114.43,0.71,0.62%,0.80,114.46

95,1986/05/23,UDI,美元指数,115.25,115.46,115.71,115.06,0.29,0.25%,0.56,115.17

96,1986/05/27,UDI,美元指数,115.88,115.03,115.88,114.66,-0.43,-0.37%,1.06,115.46

97,1986/05/28,UDI,美元指数,115.03,115.44,115.59,114.66,0.41,0.36%,0.81,115.03

98,1986/05/29,UDI,美元指数,115.42,116.52,116.69,115.42,1.08,0.94%,1.10,115.44

99,1986/05/30,UDI,美元指数,116.92,117.51,117.65,116.89,0.99,0.85%,0.65,116.52

100,1986/06/02,UDI,美元指数,117.83,117.49,118.03,117.15,-0.02,-0.02%,0.75,117.51

101,1986/06/03,UDI,美元指数,116.01,115.65,116.06,115.27,-1.84,-1.57%,0.67,117.49

102,1986/06/04,UDI,美元指数,115.32,115.39,115.86,115.22,-0.26,-0.22%,0.55,115.65

103,1986/06/05,UDI,美元指数,114.86,114.09,114.99,113.85,-1.30,-1.13%,0.99,115.39

104,1986/06/06,UDI,美元指数,113.80,113.41,113.91,113.19,-0.68,-0.60%,0.63,114.09

105,1986/06/09,UDI,美元指数,113.35,114.18,114.30,113.35,0.77,0.68%,0.84,113.41

106,1986/06/10,UDI,美元指数,113.63,112.98,113.63,112.78,-1.20,-1.05%,0.74,114.18

107,1986/06/11,UDI,美元指数,112.44,112.80,112.95,112.43,-0.18,-0.16%,0.46,112.98

108,1986/06/12,UDI,美元指数,112.78,112.41,112.79,112.27,-0.39,-0.35%,0.46,112.80

109,1986/06/13,UDI,美元指数,113.10,112.58,113.13,112.44,0.17,0.15%,0.61,112.41

110,1986/06/16,UDI,美元指数,112.15,112.96,113.07,112.02,0.38,0.34%,0.93,112.58

111,1986/06/17,UDI,美元指数,113.31,113.93,114.04,112.91,0.97,0.86%,1.00,112.96

112,1986/06/18,UDI,美元指数,113.51,113.48,114.30,113.09,-0.45,-0.39%,1.06,113.93

113,1986/06/19,UDI,美元指数,113.57,113.61,113.87,113.53,0.13,0.11%,0.30,113.48

114,1986/06/20,UDI,美元指数,114.07,114.72,114.73,114.01,1.11,0.98%,0.63,113.61

115,1986/06/23,UDI,美元指数,115.14,113.33,115.19,113.01,-1.39,-1.21%,1.90,114.72

116,1986/06/24,UDI,美元指数,113.40,113.19,113.40,112.95,-0.14,-0.12%,0.40,113.33

117,1986/06/25,UDI,美元指数,112.95,113.04,113.32,112.51,-0.15,-0.13%,0.72,113.19

118,1986/06/26,UDI,美元指数,113.04,112.93,113.16,112.80,-0.11,-0.10%,0.32,113.04

119,1986/06/27,UDI,美元指数,112.86,112.17,112.95,112.15,-0.76,-0.67%,0.71,112.93

120,1986/06/30,UDI,美元指数,112.00,111.61,112.00,111.34,-0.56,-0.50%,0.59,112.17

121,1986/07/01,UDI,美元指数,111.26,111.19,111.31,110.76,-0.42,-0.38%,0.49,111.61

122,1986/07/02,UDI,美元指数,111.35,111.08,111.50,111.01,-0.11,-0.10%,0.44,111.19

123,1986/07/07,UDI,美元指数,110.55,111.54,111.58,110.40,0.46,0.41%,1.06,111.08

124,1986/07/08,UDI,美元指数,110.87,111.14,111.28,110.27,-0.40,-0.36%,0.91,111.54

125,1986/07/09,UDI,美元指数,111.04,110.90,111.61,110.81,-0.24,-0.22%,0.72,111.14

126,1986/07/10,UDI,美元指数,111.02,111.12,111.21,110.88,0.22,0.20%,0.30,110.90

127,1986/07/11,UDI,美元指数,111.41,112.00,112.05,111.28,0.88,0.79%,0.69,111.12

128,1986/07/14,UDI,美元指数,112.00,111.21,112.09,111.15,-0.79,-0.71%,0.84,112.00

129,1986/07/15,UDI,美元指数,111.17,110.32,111.17,110.30,-0.89,-0.80%,0.78,111.21

130,1986/07/16,UDI,美元指数,110.30,110.03,110.45,109.87,-0.29,-0.26%,0.53,110.32

131,1986/07/17,UDI,美元指数,110.03,110.12,110.38,109.82,0.09,0.08%,0.51,110.03

132,1986/07/18,UDI,美元指数,110.28,109.43,110.46,109.34,-0.69,-0.63%,1.02,110.12

133,1986/07/21,UDI,美元指数,109.53,109.09,109.53,108.98,-0.34,-0.31%,0.50,109.43

134,1986/07/22,UDI,美元指数,109.27,109.38,110.08,109.13,0.29,0.27%,0.87,109.09

135,1986/07/23,UDI,美元指数,109.48,109.44,110.55,109.40,0.06,0.05%,1.05,109.38

136,1986/07/24,UDI,美元指数,109.60,109.84,109.96,109.60,0.40,0.37%,0.33,109.44

137,1986/07/25,UDI,美元指数,110.40,110.61,110.65,110.28,0.77,0.70%,0.34,109.84

138,1986/07/28,UDI,美元指数,110.12,109.11,110.25,108.87,-1.50,-1.36%,1.25,110.61

139,1986/07/29,UDI,美元指数,109.27,109.17,109.56,108.78,0.06,0.05%,0.71,109.11

140,1986/07/30,UDI,美元指数,109.27,108.98,109.34,108.77,-0.19,-0.17%,0.52,109.17

141,1986/07/31,UDI,美元指数,108.27,108.04,108.37,107.98,-0.94,-0.86%,0.36,108.98

142,1986/08/01,UDI,美元指数,107.85,108.06,108.27,107.70,0.02,0.02%,0.53,108.04

143,1986/08/04,UDI,美元指数,107.97,108.14,108.31,107.71,0.08,0.07%,0.56,108.06

144,1986/08/05,UDI,美元指数,108.11,108.35,108.72,108.11,0.21,0.19%,0.56,108.14

145,1986/08/06,UDI,美元指数,108.07,107.81,108.18,107.69,-0.54,-0.50%,0.45,108.35

146,1986/08/07,UDI,美元指数,107.57,107.64,107.76,107.41,-0.17,-0.16%,0.32,107.81

147,1986/08/08,UDI,美元指数,107.79,107.63,107.82,107.49,-0.01,-0.01%,0.31,107.64

148,1986/08/11,UDI,美元指数,107.17,107.18,107.33,107.05,-0.45,-0.42%,0.26,107.63

149,1986/08/12,UDI,美元指数,107.71,107.82,108.02,107.67,0.64,0.60%,0.33,107.18

150,1986/08/13,UDI,美元指数,107.60,107.58,107.75,107.53,-0.24,-0.22%,0.20,107.82

151,1986/08/14,UDI,美元指数,107.28,107.16,107.33,106.97,-0.42,-0.39%,0.33,107.58

152,1986/08/15,UDI,美元指数,107.17,107.26,107.34,107.17,0.10,0.09%,0.16,107.16

153,1986/08/18,UDI,美元指数,107.33,107.66,107.71,107.26,0.40,0.37%,0.42,107.26

154,1986/08/19,UDI,美元指数,107.66,106.97,107.66,106.64,-0.69,-0.64%,0.95,107.66

155,1986/08/20,UDI,美元指数,106.76,106.77,106.91,106.62,-0.20,-0.19%,0.27,106.97

156,1986/08/21,UDI,美元指数,107.08,106.58,107.10,106.47,-0.19,-0.18%,0.59,106.77

157,1986/08/22,UDI,美元指数,106.61,106.77,106.89,106.53,0.19,0.18%,0.34,106.58

158,1986/08/25,UDI,美元指数,106.84,106.88,106.95,106.84,0.11,0.10%,0.10,106.77

159,1986/08/26,UDI,美元指数,107.03,107.49,107.66,107.03,0.61,0.57%,0.59,106.88

160,1986/08/27,UDI,美元指数,107.59,107.05,107.59,106.92,-0.44,-0.41%,0.62,107.49

161,1986/08/28,UDI,美元指数,107.19,107.47,107.69,106.94,0.42,0.39%,0.70,107.05

162,1986/08/29,UDI,美元指数,106.76,106.43,106.81,106.31,-1.04,-0.97%,0.47,107.47

163,1986/09/02,UDI,美元指数,106.33,106.26,106.54,106.19,-0.17,-0.16%,0.33,106.43

164,1986/09/03,UDI,美元指数,106.72,106.24,106.83,106.17,-0.02,-0.02%,0.62,106.26

165,1986/09/04,UDI,美元指数,106.25,106.46,106.62,106.09,0.22,0.21%,0.50,106.24

166,1986/09/05,UDI,美元指数,106.48,107.27,107.39,106.47,0.81,0.76%,0.86,106.46

167,1986/09/08,UDI,美元指数,107.66,108.00,108.16,107.60,0.73,0.68%,0.52,107.27

168,1986/09/09,UDI,美元指数,107.66,107.83,107.96,107.38,-0.17,-0.16%,0.54,108.00

169,1986/09/10,UDI,美元指数,107.58,107.66,107.78,107.33,-0.17,-0.16%,0.42,107.83

170,1986/09/11,UDI,美元指数,107.92,108.80,108.98,107.87,1.14,1.06%,1.03,107.66

171,1986/09/12,UDI,美元指数,108.31,107.58,108.46,107.46,-1.22,-1.12%,0.92,108.80

172,1986/09/15,UDI,美元指数,107.01,107.05,107.34,107.01,-0.53,-0.49%,0.31,107.58

173,1986/09/16,UDI,美元指数,107.49,107.45,107.64,107.06,0.40,0.37%,0.54,107.05

174,1986/09/17,UDI,美元指数,106.94,106.47,106.94,106.45,-0.98,-0.91%,0.46,107.45

175,1986/09/18,UDI,美元指数,105.89,105.12,106.01,105.08,-1.35,-1.27%,0.87,106.47

176,1986/09/19,UDI,美元指数,105.28,105.03,105.33,104.92,-0.09,-0.09%,0.39,105.12

177,1986/09/22,UDI,美元指数,106.63,106.75,106.96,106.62,1.72,1.64%,0.32,105.03

178,1986/09/23,UDI,美元指数,107.41,107.59,107.66,107.17,0.84,0.79%,0.46,106.75

179,1986/09/24,UDI,美元指数,107.27,107.47,107.61,107.18,-0.12,-0.11%,0.40,107.59

180,1986/09/25,UDI,美元指数,107.56,107.60,107.75,107.54,0.13,0.12%,0.20,107.47

181,1986/09/26,UDI,美元指数,107.40,107.68,107.81,107.36,0.08,0.07%,0.42,107.60

182,1986/09/29,UDI,美元指数,106.91,106.60,106.93,106.47,-1.08,-1.00%,0.43,107.68

183,1986/09/30,UDI,美元指数,106.55,106.74,107.03,106.28,0.14,0.13%,0.70,106.60

184,1986/10/01,UDI,美元指数,106.83,106.56,106.88,106.45,-0.18,-0.17%,0.40,106.74

185,1986/10/02,UDI,美元指数,106.75,106.19,106.75,106.09,-0.37,-0.35%,0.62,106.56

186,1986/10/03,UDI,美元指数,106.15,106.15,106.23,105.66,-0.04,-0.04%,0.54,106.19

187,1986/10/06,UDI,美元指数,105.73,105.57,105.75,105.54,-0.58,-0.55%,0.20,106.15

188,1986/10/07,UDI,美元指数,106.42,106.07,106.42,105.91,0.50,0.47%,0.48,105.57

189,1986/10/08,UDI,美元指数,106.17,106.03,106.19,105.92,-0.04,-0.04%,0.25,106.07

190,1986/10/09,UDI,美元指数,106.06,106.12,106.38,106.02,0.09,0.08%,0.34,106.03

191,1986/10/10,UDI,美元指数,106.27,105.58,106.27,105.51,-0.54,-0.51%,0.72,106.12

192,1986/10/13,UDI,美元指数,105.67,105.31,105.67,105.30,-0.27,-0.26%,0.35,105.58

193,1986/10/14,UDI,美元指数,105.41,105.13,105.41,105.07,-0.18,-0.17%,0.32,105.31

194,1986/10/15,UDI,美元指数,105.32,105.14,105.36,105.04,0.01,0.01%,0.30,105.13

195,1986/10/16,UDI,美元指数,105.07,105.26,105.32,104.99,0.12,0.11%,0.31,105.14

196,1986/10/17,UDI,美元指数,105.20,105.29,105.34,105.11,0.03,0.03%,0.22,105.26

197,1986/10/20,UDI,美元指数,105.45,105.68,105.94,105.45,0.39,0.37%,0.47,105.29

198,1986/10/21,UDI,美元指数,105.94,105.71,106.03,105.59,0.03,0.03%,0.42,105.68

199,1986/10/22,UDI,美元指数,105.60,105.72,105.85,105.53,0.01,0.01%,0.30,105.71

200,1986/10/23,UDI,美元指数,106.01,106.76,107.09,106.01,1.04,0.98%,1.02,105.72

201,1986/10/24,UDI,美元指数,107.59,108.12,108.20,107.59,1.36,1.27%,0.57,106.76

202,1986/10/27,UDI,美元指数,108.24,108.45,108.55,108.19,0.33,0.31%,0.33,108.12

203,1986/10/28,UDI,美元指数,107.80,107.86,107.95,107.68,-0.59,-0.54%,0.25,108.45

204,1986/10/29,UDI,美元指数,107.72,107.68,107.90,107.62,-0.18,-0.17%,0.26,107.86

205,1986/10/30,UDI,美元指数,107.42,108.59,108.93,107.38,0.91,0.85%,1.44,107.68

206,1986/10/31,UDI,美元指数,109.56,109.27,109.77,109.19,0.68,0.63%,0.53,108.59

207,1986/11/03,UDI,美元指数,109.67,109.34,109.69,109.26,0.07,0.06%,0.39,109.27

208,1986/11/04,UDI,美元指数,109.15,109.09,109.15,108.87,-0.25,-0.23%,0.26,109.34

209,1986/11/05,UDI,美元指数,109.44,109.14,109.61,108.99,0.05,0.05%,0.57,109.09

210,1986/11/06,UDI,美元指数,109.35,109.07,109.35,108.87,-0.07,-0.06%,0.44,109.14

211,1986/11/07,UDI,美元指数,109.15,108.96,109.63,108.92,-0.11,-0.10%,0.65,109.07

212,1986/11/10,UDI,美元指数,108.28,108.32,108.45,108.19,-0.64,-0.59%,0.24,108.96

213,1986/11/11,UDI,美元指数,108.00,108.00,108.10,107.98,-0.32,-0.30%,0.11,108.32

214,1986/11/12,UDI,美元指数,107.66,107.35,107.68,107.33,-0.65,-0.60%,0.32,108.00

215,1986/11/13,UDI,美元指数,107.56,107.26,107.73,107.10,-0.09,-0.08%,0.59,107.35

216,1986/11/14,UDI,美元指数,107.23,106.98,107.50,106.87,-0.28,-0.26%,0.59,107.26

217,1986/11/17,UDI,美元指数,107.28,107.50,107.59,107.28,0.52,0.49%,0.29,106.98

218,1986/11/18,UDI,美元指数,107.66,107.45,107.79,107.36,-0.05,-0.05%,0.40,107.50

219,1986/11/19,UDI,美元指数,107.51,107.26,107.68,107.12,-0.19,-0.18%,0.52,107.45

220,1986/11/20,UDI,美元指数,107.33,107.52,107.58,107.22,0.26,0.24%,0.34,107.26

221,1986/11/21,UDI,美元指数,107.75,107.99,108.08,107.68,0.47,0.44%,0.37,107.52

222,1986/11/24,UDI,美元指数,107.91,107.85,108.04,107.70,-0.14,-0.13%,0.31,107.99

223,1986/11/25,UDI,美元指数,107.48,106.56,107.50,106.46,-1.29,-1.20%,0.96,107.85

224,1986/11/26,UDI,美元指数,106.53,106.59,106.90,106.38,0.03,0.03%,0.49,106.56

225,1986/11/28,UDI,美元指数,106.09,105.92,106.14,105.91,-0.67,-0.63%,0.22,106.59

226,1986/12/01,UDI,美元指数,105.53,105.74,105.93,105.38,-0.18,-0.17%,0.52,105.92

227,1986/12/02,UDI,美元指数,106.04,106.11,106.31,105.81,0.37,0.35%,0.47,105.74

228,1986/12/03,UDI,美元指数,106.28,105.95,106.30,105.82,-0.16,-0.15%,0.45,106.11

229,1986/12/04,UDI,美元指数,106.25,107.07,107.07,105.99,1.12,1.06%,1.02,105.95

230,1986/12/05,UDI,美元指数,106.80,107.23,107.40,106.63,0.16,0.15%,0.72,107.07

231,1986/12/08,UDI,美元指数,107.33,107.36,107.49,107.17,0.13,0.12%,0.30,107.23

232,1986/12/09,UDI,美元指数,107.27,107.72,107.79,107.27,0.36,0.34%,0.48,107.36

233,1986/12/10,UDI,美元指数,107.69,107.29,107.75,107.21,-0.43,-0.40%,0.50,107.72

234,1986/12/11,UDI,美元指数,107.37,107.47,107.70,107.37,0.18,0.17%,0.31,107.29

235,1986/12/12,UDI,美元指数,107.87,107.38,107.94,107.23,-0.09,-0.08%,0.66,107.47

236,1986/12/15,UDI,美元指数,107.47,107.59,107.70,107.32,0.21,0.20%,0.35,107.38

237,1986/12/16,UDI,美元指数,107.86,107.71,107.89,107.64,0.12,0.11%,0.23,107.59

238,1986/12/17,UDI,美元指数,107.64,107.61,107.69,107.53,-0.10,-0.09%,0.15,107.71

239,1986/12/18,UDI,美元指数,107.47,107.22,107.53,107.17,-0.39,-0.36%,0.33,107.61

240,1986/12/19,UDI,美元指数,107.23,106.90,107.26,106.78,-0.32,-0.30%,0.45,107.22

241,1986/12/22,UDI,美元指数,106.41,106.13,106.41,106.00,-0.77,-0.72%,0.38,106.90

242,1986/12/23,UDI,美元指数,105.99,105.58,106.07,105.52,-0.55,-0.52%,0.52,106.13

243,1986/12/24,UDI,美元指数,105.61,105.48,105.61,105.38,-0.10,-0.09%,0.22,105.58

244,1986/12/29,UDI,美元指数,104.73,104.56,104.83,104.46,-0.92,-0.87%,0.35,105.48

245,1986/12/30,UDI,美元指数,104.86,104.79,104.95,104.69,0.23,0.22%,0.25,104.56

246,1986/12/31,UDI,美元指数,104.44,103.58,104.48,103.55,-1.21,-1.15%,0.89,104.79

247,1987/01/02,UDI,美元指数,103.40,103.61,103.64,103.34,0.03,0.03%,0.29,103.58

248,1987/01/05,UDI,美元指数,103.81,104.14,104.35,103.43,0.53,0.51%,0.89,103.61

249,1987/01/06,UDI,美元指数,103.78,103.70,103.85,103.52,-0.44,-0.42%,0.32,104.14

250,1987/01/07,UDI,美元指数,104.09,104.08,104.27,103.96,0.38,0.37%,0.30,103.70

251,1987/01/08,UDI,美元指数,104.18,103.56,104.23,103.53,-0.52,-0.50%,0.67,104.08

252,1987/01/09,UDI,美元指数,103.69,103.73,104.06,103.61,0.17,0.16%,0.43,103.56

253,1987/01/12,UDI,美元指数,103.03,102.65,103.03,102.39,-1.08,-1.04%,0.62,103.73

254,1987/01/13,UDI,美元指数,101.91,101.80,102.13,101.71,-0.85,-0.83%,0.41,102.65

255,1987/01/14,UDI,美元指数,101.30,100.17,101.30,99.62,-1.63,-1.60%,1.65,101.80

256,1987/01/15,UDI,美元指数,100.18,100.30,100.79,99.96,0.13,0.13%,0.83,100.17

257,1987/01/16,UDI,美元指数,100.70,100.33,100.98,100.23,0.03,0.03%,0.75,100.30

258,1987/01/19,UDI,美元指数,98.70,99.05,99.21,98.59,-1.28,-1.28%,0.62,100.33

259,1987/01/20,UDI,美元指数,99.90,100.16,100.25,99.73,1.11,1.12%,0.52,99.05

260,1987/01/21,UDI,美元指数,100.73,100.21,100.73,100.09,0.05,0.05%,0.64,100.16

261,1987/01/22,UDI,美元指数,99.50,99.14,99.50,98.79,-1.07,-1.07%,0.71,100.21

262,1987/01/23,UDI,美元指数,99.24,99.32,99.72,99.13,0.18,0.18%,0.60,99.14

263,1987/01/26,UDI,美元指数,99.46,99.44,99.63,99.20,0.12,0.12%,0.43,99.32

264,1987/01/27,UDI,美元指数,99.26,98.26,99.29,98.19,-1.18,-1.19%,1.11,99.44

265,1987/01/28,UDI,美元指数,97.24,97.66,98.12,97.19,-0.60,-0.61%,0.95,98.26

266,1987/01/29,UDI,美元指数,97.78,98.05,98.18,97.73,0.39,0.40%,0.46,97.66

267,1987/01/30,UDI,美元指数,98.85,99.86,100.32,98.85,1.81,1.85%,1.50,98.05

268,1987/02/02,UDI,美元指数,99.29,98.91,99.35,98.66,-0.95,-0.95%,0.69,99.86

269,1987/02/03,UDI,美元指数,98.28,98.52,98.61,97.87,-0.39,-0.39%,0.75,98.91

270,1987/02/04,UDI,美元指数,98.98,98.91,99.27,98.76,0.39,0.40%,0.52,98.52

271,1987/02/05,UDI,美元指数,99.76,99.84,100.04,99.69,0.93,0.94%,0.35,98.91

272,1987/02/06,UDI,美元指数,100.78,100.83,101.21,100.55,0.99,0.99%,0.66,99.84

273,1987/02/09,UDI,美元指数,100.02,98.63,100.57,98.56,-2.20,-2.18%,1.99,100.83

274,1987/02/10,UDI,美元指数,98.98,99.13,99.25,98.19,0.50,0.51%,1.07,98.63

275,1987/02/11,UDI,美元指数,99.25,99.26,99.51,99.04,0.13,0.13%,0.47,99.13

276,1987/02/12,UDI,美元指数,99.28,99.67,99.82,98.81,0.41,0.41%,1.02,99.26

277,1987/02/13,UDI,美元指数,99.92,99.33,99.99,99.17,-0.34,-0.34%,0.82,99.67

278,1987/02/17,UDI,美元指数,98.94,99.13,99.23,98.80,-0.20,-0.20%,0.43,99.33

279,1987/02/18,UDI,美元指数,99.55,99.54,99.71,99.37,0.41,0.41%,0.34,99.13

280,1987/02/19,UDI,美元指数,100.34,99.51,100.64,99.41,-0.03,-0.03%,1.24,99.54

281,1987/02/20,UDI,美元指数,99.65,99.41,99.65,99.06,-0.10,-0.10%,0.59,99.51

282,1987/02/23,UDI,美元指数,99.48,99.75,99.83,99.33,0.34,0.34%,0.50,99.41

283,1987/02/24,UDI,美元指数,99.79,99.65,100.06,99.47,-0.10,-0.10%,0.59,99.75

284,1987/02/25,UDI,美元指数,99.27,99.35,99.52,99.21,-0.30,-0.30%,0.31,99.65

285,1987/02/26,UDI,美元指数,99.31,99.20,99.34,98.83,-0.15,-0.15%,0.51,99.35

286,1987/02/27,UDI,美元指数,99.38,99.26,99.56,99.13,0.06,0.06%,0.43,99.20

287,1987/03/02,UDI,美元指数,99.17,99.53,99.57,99.15,0.27,0.27%,0.42,99.26

288,1987/03/03,UDI,美元指数,99.35,99.30,99.46,99.22,-0.23,-0.23%,0.24,99.53

289,1987/03/04,UDI,美元指数,99.26,99.57,99.68,99.25,0.27,0.27%,0.43,99.30

290,1987/03/05,UDI,美元指数,99.73,99.13,99.82,99.07,-0.44,-0.44%,0.75,99.57

291,1987/03/06,UDI,美元指数,99.30,99.57,99.61,99.20,0.44,0.44%,0.41,99.13

292,1987/03/09,UDI,美元指数,99.86,100.10,100.18,99.72,0.53,0.53%,0.46,99.57

293,1987/03/10,UDI,美元指数,100.06,99.89,100.08,99.80,-0.21,-0.21%,0.28,100.10

294,1987/03/11,UDI,美元指数,99.97,99.93,100.44,99.89,0.04,0.04%,0.55,99.89

295,1987/03/12,UDI,美元指数,100.07,100.04,100.11,99.83,0.11,0.11%,0.28,99.93

296,1987/03/13,UDI,美元指数,99.88,99.68,99.91,99.63,-0.36,-0.36%,0.28,100.04

297,1987/03/16,UDI,美元指数,99.22,98.87,99.29,98.79,-0.81,-0.81%,0.50,99.68

298,1987/03/17,UDI,美元指数,98.62,98.76,98.98,98.60,-0.11,-0.11%,0.38,98.87

299,1987/03/18,UDI,美元指数,98.93,98.80,98.93,98.72,0.04,0.04%,0.21,98.76

300,1987/03/19,UDI,美元指数,98.77,98.77,98.82,98.69,-0.03,-0.03%,0.13,98.80

301,1987/03/20,UDI,美元指数,98.66,98.53,98.77,98.51,-0.24,-0.24%,0.26,98.77

302,1987/03/23,UDI,美元指数,98.15,97.92,98.19,97.87,-0.61,-0.62%,0.32,98.53

303,1987/03/24,UDI,美元指数,97.54,98.04,98.26,97.46,0.12,0.12%,0.82,97.92

304,1987/03/25,UDI,美元指数,97.99,98.27,98.44,97.98,0.23,0.23%,0.47,98.04

305,1987/03/26,UDI,美元指数,98.42,98.35,98.56,98.18,0.08,0.08%,0.39,98.27

306,1987/03/27,UDI,美元指数,97.95,97.64,98.01,97.62,-0.71,-0.72%,0.40,98.35

307,1987/03/30,UDI,美元指数,97.13,96.90,97.29,96.81,-0.74,-0.76%,0.49,97.64

308,1987/03/31,UDI,美元指数,97.18,97.11,97.47,96.88,0.21,0.22%,0.61,96.90

309,1987/04/01,UDI,美元指数,97.73,98.11,98.26,97.63,1.00,1.03%,0.65,97.11

310,1987/04/02,UDI,美元指数,98.13,97.53,98.20,97.39,-0.58,-0.59%,0.83,98.11

311,1987/04/03,UDI,美元指数,97.60,97.68,98.01,97.31,0.15,0.15%,0.72,97.53

312,1987/04/06,UDI,美元指数,97.74,97.77,98.03,97.70,0.09,0.09%,0.34,97.68

313,1987/04/07,UDI,美元指数,97.54,97.72,97.79,97.53,-0.05,-0.05%,0.27,97.77

314,1987/04/08,UDI,美元指数,98.28,98.24,98.44,97.94,0.52,0.53%,0.51,97.72

315,1987/04/09,UDI,美元指数,97.80,97.41,97.85,97.25,-0.83,-0.84%,0.61,98.24

316,1987/04/10,UDI,美元指数,96.88,96.88,97.00,96.50,-0.53,-0.54%,0.51,97.41

317,1987/04/13,UDI,美元指数,96.74,96.78,96.93,96.66,-0.10,-0.10%,0.28,96.88

318,1987/04/14,UDI,美元指数,96.52,96.13,96.59,96.11,-0.65,-0.67%,0.50,96.78

319,1987/04/15,UDI,美元指数,96.91,96.76,97.03,96.59,0.63,0.66%,0.46,96.13

320,1987/04/16,UDI,美元指数,97.18,96.95,97.32,96.89,0.19,0.20%,0.44,96.76

321,1987/04/20,UDI,美元指数,96.96,96.78,97.23,96.76,-0.17,-0.18%,0.48,96.95

322,1987/04/21,UDI,美元指数,96.72,96.99,97.20,96.68,0.21,0.22%,0.54,96.78

323,1987/04/22,UDI,美元指数,97.36,97.42,97.49,97.14,0.43,0.44%,0.36,96.99

324,1987/04/23,UDI,美元指数,97.17,96.61,97.26,96.53,-0.81,-0.83%,0.75,97.42

325,1987/04/24,UDI,美元指数,96.04,95.82,96.11,95.61,-0.79,-0.82%,0.52,96.61

326,1987/04/27,UDI,美元指数,95.25,95.94,95.97,95.25,0.12,0.13%,0.75,95.82

327,1987/04/28,UDI,美元指数,95.84,95.97,96.33,95.74,0.03,0.03%,0.61,95.94

328,1987/04/29,UDI,美元指数,96.33,96.07,96.45,95.80,0.10,0.10%,0.68,95.97

329,1987/04/30,UDI,美元指数,95.77,95.94,96.37,95.76,-0.13,-0.14%,0.63,96.07

330,1987/05/01,UDI,美元指数,95.83,95.37,95.93,95.34,-0.57,-0.59%,0.61,95.94