印度孟买SENSEX指数历史行情(1990年01月01日-2025年3月28日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1990/01/01,SENSEX,印度孟买SENSEX,783.35,783.35,783.35,783.35,,,0.00,

2,1990/01/02,SENSEX,印度孟买SENSEX,780.01,780.01,780.01,780.01,-3.34,-0.43%,0.00,783.35

3,1990/01/03,SENSEX,印度孟买SENSEX,763.22,763.22,763.22,763.22,-16.79,-2.15%,0.00,780.01

4,1990/01/04,SENSEX,印度孟买SENSEX,760.80,760.80,760.80,760.80,-2.42,-0.32%,0.00,763.22

5,1990/01/05,SENSEX,印度孟买SENSEX,774.58,774.58,774.58,774.58,13.78,1.81%,0.00,760.80

6,1990/01/08,SENSEX,印度孟买SENSEX,778.33,778.33,778.33,778.33,3.75,0.48%,0.00,774.58

7,1990/01/09,SENSEX,印度孟买SENSEX,774.50,774.50,774.50,774.50,-3.83,-0.49%,0.00,778.33

8,1990/01/10,SENSEX,印度孟买SENSEX,782.48,782.48,782.48,782.48,7.98,1.03%,0.00,774.50

9,1990/01/11,SENSEX,印度孟买SENSEX,780.34,780.34,780.34,780.34,-2.14,-0.27%,0.00,782.48

10,1990/01/15,SENSEX,印度孟买SENSEX,763.55,763.55,763.55,763.55,-16.79,-2.15%,0.00,780.34

11,1990/01/16,SENSEX,印度孟买SENSEX,755.58,755.58,755.58,755.58,-7.97,-1.04%,0.00,763.55

12,1990/01/17,SENSEX,印度孟买SENSEX,745.19,745.19,745.19,745.19,-10.39,-1.38%,0.00,755.58

13,1990/01/18,SENSEX,印度孟买SENSEX,738.58,738.58,738.58,738.58,-6.61,-0.89%,0.00,745.19

14,1990/01/19,SENSEX,印度孟买SENSEX,710.75,710.75,710.75,710.75,-27.83,-3.77%,0.00,738.58

15,1990/01/22,SENSEX,印度孟买SENSEX,706.85,706.85,706.85,706.85,-3.90,-0.55%,0.00,710.75

16,1990/01/23,SENSEX,印度孟买SENSEX,722.01,722.01,722.01,722.01,15.16,2.14%,0.00,706.85

17,1990/01/24,SENSEX,印度孟买SENSEX,718.95,718.95,718.95,718.95,-3.06,-0.42%,0.00,722.01

18,1990/01/25,SENSEX,印度孟买SENSEX,716.23,716.23,716.23,716.23,-2.72,-0.38%,0.00,718.95

19,1990/01/30,SENSEX,印度孟买SENSEX,701.08,701.08,701.08,701.08,-15.15,-2.12%,0.00,716.23

20,1990/01/31,SENSEX,印度孟买SENSEX,683.32,683.32,683.32,683.32,-17.76,-2.53%,0.00,701.08

21,1990/02/01,SENSEX,印度孟买SENSEX,692.41,692.41,692.41,692.41,9.09,1.33%,0.00,683.32

22,1990/02/02,SENSEX,印度孟买SENSEX,684.48,684.48,684.48,684.48,-7.93,-1.15%,0.00,692.41

23,1990/02/06,SENSEX,印度孟买SENSEX,674.26,674.26,674.26,674.26,-10.22,-1.49%,0.00,684.48

24,1990/02/07,SENSEX,印度孟买SENSEX,674.47,674.47,674.47,674.47,0.21,0.03%,0.00,674.26

25,1990/02/08,SENSEX,印度孟买SENSEX,659.30,659.30,659.30,659.30,-15.17,-2.25%,0.00,674.47

26,1990/02/12,SENSEX,印度孟买SENSEX,673.27,673.27,673.27,673.27,13.97,2.12%,0.00,659.30

27,1990/02/13,SENSEX,印度孟买SENSEX,673.26,673.26,673.26,673.26,-0.01,0.00%,0.00,673.27

28,1990/02/14,SENSEX,印度孟买SENSEX,679.69,679.69,679.69,679.69,6.43,0.96%,0.00,673.26

29,1990/02/15,SENSEX,印度孟买SENSEX,690.07,690.07,690.07,690.07,10.38,1.53%,0.00,679.69

30,1990/02/16,SENSEX,印度孟买SENSEX,689.98,689.98,689.98,689.98,-0.09,-0.01%,0.00,690.07

31,1990/02/19,SENSEX,印度孟买SENSEX,679.53,679.53,679.53,679.53,-10.45,-1.51%,0.00,689.98

32,1990/02/20,SENSEX,印度孟买SENSEX,674.47,674.47,674.47,674.47,-5.06,-0.74%,0.00,679.53

33,1990/02/21,SENSEX,印度孟买SENSEX,679.57,679.57,679.57,679.57,5.10,0.76%,0.00,674.47

34,1990/02/22,SENSEX,印度孟买SENSEX,679.97,679.97,679.97,679.97,0.40,0.06%,0.00,679.57

35,1990/02/26,SENSEX,印度孟买SENSEX,680.58,680.58,680.58,680.58,0.61,0.09%,0.00,679.97

36,1990/02/28,SENSEX,印度孟买SENSEX,676.23,676.23,676.23,676.23,-4.35,-0.64%,0.00,680.58

37,1990/03/01,SENSEX,印度孟买SENSEX,692.59,692.59,692.59,692.59,16.36,2.42%,0.00,676.23

38,1990/03/02,SENSEX,印度孟买SENSEX,691.61,691.61,691.61,691.61,-0.98,-0.14%,0.00,692.59

39,1990/03/05,SENSEX,印度孟买SENSEX,685.88,685.88,685.88,685.88,-5.73,-0.83%,0.00,691.61

40,1990/03/06,SENSEX,印度孟买SENSEX,678.70,678.70,678.70,678.70,-7.18,-1.05%,0.00,685.88

41,1990/03/07,SENSEX,印度孟买SENSEX,678.38,678.38,678.38,678.38,-0.32,-0.05%,0.00,678.70

42,1990/03/08,SENSEX,印度孟买SENSEX,670.38,670.38,670.38,670.38,-8.00,-1.18%,0.00,678.38

43,1990/03/09,SENSEX,印度孟买SENSEX,673.97,673.94,673.97,673.94,3.56,0.53%,0.00,670.38

44,1990/03/13,SENSEX,印度孟买SENSEX,688.08,688.08,688.08,688.08,14.14,2.10%,0.00,673.94

45,1990/03/14,SENSEX,印度孟买SENSEX,683.47,683.47,683.47,683.47,-4.61,-0.67%,0.00,688.08

46,1990/03/15,SENSEX,印度孟买SENSEX,678.91,678.91,678.91,678.91,-4.56,-0.67%,0.00,683.47

47,1990/03/16,SENSEX,印度孟买SENSEX,686.29,686.29,686.29,686.29,7.38,1.09%,0.00,678.91

48,1990/03/19,SENSEX,印度孟买SENSEX,711.04,711.04,711.04,711.04,24.75,3.61%,0.00,686.29

49,1990/03/20,SENSEX,印度孟买SENSEX,726.31,726.31,726.31,726.31,15.27,2.15%,0.00,711.04

50,1990/03/21,SENSEX,印度孟买SENSEX,721.69,721.69,721.69,721.69,-4.62,-0.64%,0.00,726.31

51,1990/03/22,SENSEX,印度孟买SENSEX,739.22,739.22,739.22,739.22,17.53,2.43%,0.00,721.69

52,1990/03/23,SENSEX,印度孟买SENSEX,757.76,757.76,757.76,757.76,18.54,2.51%,0.00,739.22

53,1990/03/26,SENSEX,印度孟买SENSEX,761.33,761.33,761.33,761.33,3.57,0.47%,0.00,757.76

54,1990/03/28,SENSEX,印度孟买SENSEX,770.30,770.30,770.30,770.30,8.97,1.18%,0.00,761.33

55,1990/03/29,SENSEX,印度孟买SENSEX,767.74,767.74,767.74,767.74,-2.56,-0.33%,0.00,770.30

56,1990/03/30,SENSEX,印度孟买SENSEX,781.05,781.05,781.05,781.05,13.31,1.73%,0.00,767.74

57,1990/04/02,SENSEX,印度孟买SENSEX,782.97,782.97,782.97,782.97,1.92,0.25%,0.00,781.05

58,1990/04/04,SENSEX,印度孟买SENSEX,805.86,805.86,805.86,805.86,22.89,2.92%,0.00,782.97

59,1990/04/05,SENSEX,印度孟买SENSEX,794.44,794.44,794.44,794.44,-11.42,-1.42%,0.00,805.86

60,1990/04/06,SENSEX,印度孟买SENSEX,770.74,770.74,770.74,770.74,-23.70,-2.98%,0.00,794.44

61,1990/04/09,SENSEX,印度孟买SENSEX,769.97,769.97,769.97,769.97,-0.77,-0.10%,0.00,770.74

62,1990/04/10,SENSEX,印度孟买SENSEX,781.17,781.17,781.17,781.17,11.20,1.45%,0.00,769.97

63,1990/04/12,SENSEX,印度孟买SENSEX,748.79,748.79,748.79,748.79,-32.38,-4.15%,0.00,781.17

64,1990/04/17,SENSEX,印度孟买SENSEX,755.58,755.58,755.58,755.58,6.79,0.91%,0.00,748.79

65,1990/04/18,SENSEX,印度孟买SENSEX,773.76,773.76,773.76,773.76,18.18,2.41%,0.00,755.58

66,1990/04/19,SENSEX,印度孟买SENSEX,759.15,759.15,759.15,759.15,-14.61,-1.89%,0.00,773.76

67,1990/04/20,SENSEX,印度孟买SENSEX,787.36,787.36,787.36,787.36,28.21,3.72%,0.00,759.15

68,1990/04/23,SENSEX,印度孟买SENSEX,792.57,792.57,792.57,792.57,5.21,0.66%,0.00,787.36

69,1990/04/24,SENSEX,印度孟买SENSEX,791.79,791.79,791.79,791.79,-0.78,-0.10%,0.00,792.57

70,1990/04/25,SENSEX,印度孟买SENSEX,793.58,793.58,793.58,793.58,1.79,0.23%,0.00,791.79

71,1990/04/30,SENSEX,印度孟买SENSEX,795.13,795.13,795.13,795.13,1.55,0.20%,0.00,793.58

72,1990/05/02,SENSEX,印度孟买SENSEX,786.21,786.21,786.21,786.21,-8.92,-1.12%,0.00,795.13

73,1990/05/03,SENSEX,印度孟买SENSEX,779.22,779.22,779.22,779.22,-6.99,-0.89%,0.00,786.21

74,1990/05/04,SENSEX,印度孟买SENSEX,776.11,776.11,776.11,776.11,-3.11,-0.40%,0.00,779.22

75,1990/05/07,SENSEX,印度孟买SENSEX,779.38,779.38,779.38,779.38,3.27,0.42%,0.00,776.11

76,1990/05/08,SENSEX,印度孟买SENSEX,785.19,785.19,785.19,785.19,5.81,0.75%,0.00,779.38

77,1990/05/10,SENSEX,印度孟买SENSEX,779.50,779.50,779.50,779.50,-5.69,-0.72%,0.00,785.19

78,1990/05/11,SENSEX,印度孟买SENSEX,780.73,780.73,780.73,780.73,1.23,0.16%,0.00,779.50

79,1990/05/14,SENSEX,印度孟买SENSEX,774.75,774.75,774.75,774.75,-5.98,-0.77%,0.00,780.73

80,1990/05/15,SENSEX,印度孟买SENSEX,786.90,786.90,786.90,786.90,12.15,1.57%,0.00,774.75

81,1990/05/17,SENSEX,印度孟买SENSEX,770.36,770.36,770.36,770.36,-16.54,-2.10%,0.00,786.90

82,1990/05/18,SENSEX,印度孟买SENSEX,767.02,767.02,767.02,767.02,-3.34,-0.43%,0.00,770.36

83,1990/05/21,SENSEX,印度孟买SENSEX,780.30,780.30,780.30,780.30,13.28,1.73%,0.00,767.02

84,1990/05/22,SENSEX,印度孟买SENSEX,777.96,777.96,777.96,777.96,-2.34,-0.30%,0.00,780.30

85,1990/05/23,SENSEX,印度孟买SENSEX,788.14,788.14,788.14,788.14,10.18,1.31%,0.00,777.96

86,1990/05/24,SENSEX,印度孟买SENSEX,786.08,786.08,786.08,786.08,-2.06,-0.26%,0.00,788.14

87,1990/05/25,SENSEX,印度孟买SENSEX,787.10,787.10,787.10,787.10,1.02,0.13%,0.00,786.08

88,1990/05/28,SENSEX,印度孟买SENSEX,810.15,810.15,810.15,810.15,23.05,2.93%,0.00,787.10

89,1990/05/29,SENSEX,印度孟买SENSEX,811.59,811.59,811.59,811.59,1.44,0.18%,0.00,810.15

90,1990/05/30,SENSEX,印度孟买SENSEX,803.89,803.89,803.89,803.89,-7.70,-0.95%,0.00,811.59

91,1990/05/31,SENSEX,印度孟买SENSEX,800.80,800.80,800.80,800.80,-3.09,-0.38%,0.00,803.89

92,1990/06/01,SENSEX,印度孟买SENSEX,800.68,799.50,801.45,794.96,-1.30,-0.16%,0.81,800.80

93,1990/06/04,SENSEX,印度孟买SENSEX,796.41,797.61,799.55,795.44,-1.89,-0.24%,0.51,799.50

94,1990/06/05,SENSEX,印度孟买SENSEX,795.58,795.11,799.92,795.07,-2.50,-0.31%,0.61,797.61

95,1990/06/06,SENSEX,印度孟买SENSEX,794.94,794.18,798.53,791.90,-0.93,-0.12%,0.83,795.11

96,1990/06/07,SENSEX,印度孟买SENSEX,790.28,790.03,792.33,789.41,-4.15,-0.52%,0.37,794.18

97,1990/06/11,SENSEX,印度孟买SENSEX,797.81,794.78,799.20,794.78,4.75,0.60%,0.56,790.03

98,1990/06/12,SENSEX,印度孟买SENSEX,789.50,787.36,794.35,787.27,-7.42,-0.93%,0.89,794.78

99,1990/06/13,SENSEX,印度孟买SENSEX,785.20,781.66,787.34,780.45,-5.70,-0.72%,0.88,787.36

100,1990/06/14,SENSEX,印度孟买SENSEX,780.97,783.21,784.57,780.71,1.55,0.20%,0.49,781.66

101,1990/06/15,SENSEX,印度孟买SENSEX,779.24,785.75,785.82,779.24,2.54,0.32%,0.84,783.21

102,1990/06/18,SENSEX,印度孟买SENSEX,789.77,791.32,791.35,787.77,5.57,0.71%,0.46,785.75

103,1990/06/19,SENSEX,印度孟买SENSEX,793.47,790.76,794.50,790.56,-0.56,-0.07%,0.50,791.32

104,1990/06/20,SENSEX,印度孟买SENSEX,785.98,790.31,792.05,785.98,-0.45,-0.06%,0.77,790.76

105,1990/06/21,SENSEX,印度孟买SENSEX,796.74,800.31,801.34,796.34,10.00,1.27%,0.63,790.31

106,1990/06/22,SENSEX,印度孟买SENSEX,811.69,814.72,819.30,808.71,14.41,1.80%,1.32,800.31

107,1990/06/25,SENSEX,印度孟买SENSEX,818.59,817.54,821.22,817.36,2.82,0.35%,0.47,814.72

108,1990/06/26,SENSEX,印度孟买SENSEX,823.54,820.35,823.54,818.55,2.81,0.34%,0.61,817.54

109,1990/06/27,SENSEX,印度孟买SENSEX,817.01,829.47,829.47,817.01,9.12,1.11%,1.52,820.35

110,1990/06/28,SENSEX,印度孟买SENSEX,833.73,834.49,841.30,830.95,5.02,0.61%,1.25,829.47

111,1990/06/29,SENSEX,印度孟买SENSEX,849.20,850.50,855.61,844.45,16.01,1.92%,1.34,834.49

112,1990/07/03,SENSEX,印度孟买SENSEX,849.43,862.88,866.45,847.93,12.38,1.46%,2.18,850.50

113,1990/07/05,SENSEX,印度孟买SENSEX,873.01,883.03,883.03,873.01,20.15,2.34%,1.16,862.88

114,1990/07/06,SENSEX,印度孟买SENSEX,901.88,896.25,910.73,896.22,13.22,1.50%,1.64,883.03

115,1990/07/09,SENSEX,印度孟买SENSEX,889.26,896.16,898.74,886.69,-0.09,-0.01%,1.34,896.25

116,1990/07/10,SENSEX,印度孟买SENSEX,906.75,893.08,913.59,893.08,-3.08,-0.34%,2.29,896.16

117,1990/07/11,SENSEX,印度孟买SENSEX,893.52,909.30,909.30,893.52,16.22,1.82%,1.77,893.08

118,1990/07/12,SENSEX,印度孟买SENSEX,930.63,924.29,932.99,915.88,14.99,1.65%,1.88,909.30

119,1990/07/13,SENSEX,印度孟买SENSEX,912.99,920.24,928.10,910.07,-4.05,-0.44%,1.95,924.29

120,1990/07/16,SENSEX,印度孟买SENSEX,900.93,886.33,905.10,886.33,-33.91,-3.68%,2.04,920.24

121,1990/07/17,SENSEX,印度孟买SENSEX,901.49,916.93,918.30,901.49,30.60,3.45%,1.90,886.33

122,1990/07/18,SENSEX,印度孟买SENSEX,918.60,926.92,931.24,918.60,9.99,1.09%,1.38,916.93

123,1990/07/19,SENSEX,印度孟买SENSEX,941.80,941.70,949.14,939.69,14.78,1.59%,1.02,926.92

124,1990/07/20,SENSEX,印度孟买SENSEX,961.94,940.73,961.94,940.73,-0.97,-0.10%,2.25,941.70

125,1990/07/25,SENSEX,印度孟买SENSEX,986.36,1007.97,1008.25,986.36,67.24,7.15%,2.33,940.73

126,1990/07/26,SENSEX,印度孟买SENSEX,1022.82,1008.12,1023.24,1006.25,0.15,0.01%,1.69,1007.97

127,1990/07/27,SENSEX,印度孟买SENSEX,1011.36,1033.15,1036.22,1011.29,25.03,2.48%,2.47,1008.12

128,1990/07/30,SENSEX,印度孟买SENSEX,1064.22,1098.95,1106.06,1064.22,65.80,6.37%,4.05,1033.15

129,1990/08/03,SENSEX,印度孟买SENSEX,1081.71,1061.66,1082.86,1061.57,-37.29,-3.39%,1.94,1098.95

130,1990/08/07,SENSEX,印度孟买SENSEX,1062.76,1043.54,1063.04,1036.64,-18.12,-1.71%,2.49,1061.66

131,1990/08/08,SENSEX,印度孟买SENSEX,1037.79,1010.01,1037.79,998.49,-33.53,-3.21%,3.77,1043.54

132,1990/08/09,SENSEX,印度孟买SENSEX,991.98,1025.83,1026.19,977.76,15.82,1.57%,4.80,1010.01

133,1990/08/10,SENSEX,印度孟买SENSEX,1055.35,1046.25,1055.35,1039.11,20.42,1.99%,1.58,1025.83

134,1990/08/13,SENSEX,印度孟买SENSEX,1081.52,1092.55,1097.36,1079.74,46.30,4.43%,1.68,1046.25

135,1990/08/16,SENSEX,印度孟买SENSEX,1088.08,1088.08,1088.08,1088.08,-4.47,-0.41%,0.00,1092.55

136,1990/08/17,SENSEX,印度孟买SENSEX,1082.29,1080.96,1083.06,1066.80,-7.12,-0.65%,1.49,1088.08

137,1990/08/20,SENSEX,印度孟买SENSEX,1077.14,1096.93,1104.38,1077.14,15.97,1.48%,2.52,1080.96

138,1990/08/21,SENSEX,印度孟买SENSEX,1099.07,1134.03,1134.03,1099.07,37.10,3.38%,3.19,1096.93

139,1990/08/22,SENSEX,印度孟买SENSEX,1195.66,1157.78,1201.34,1148.69,23.75,2.09%,4.64,1134.03

140,1990/08/23,SENSEX,印度孟买SENSEX,1158.62,1151.27,1158.62,1149.62,-6.51,-0.56%,0.78,1157.78

141,1990/08/27,SENSEX,印度孟买SENSEX,1188.07,1217.67,1219.03,1188.07,66.40,5.77%,2.69,1151.27

142,1990/08/28,SENSEX,印度孟买SENSEX,1188.05,1207.87,1207.87,1181.58,-9.80,-0.80%,2.16,1217.67

143,1990/08/29,SENSEX,印度孟买SENSEX,1233.25,1197.20,1256.58,1193.72,-10.67,-0.88%,5.20,1207.87

144,1990/08/30,SENSEX,印度孟买SENSEX,1201.60,1247.53,1256.54,1201.60,50.33,4.20%,4.59,1197.20

145,1990/09/03,SENSEX,印度孟买SENSEX,1260.77,1260.77,1260.77,1260.77,13.24,1.06%,0.00,1247.53

146,1990/09/04,SENSEX,印度孟买SENSEX,1240.84,1201.93,1240.85,1201.32,-58.84,-4.67%,3.14,1260.77

147,1990/09/05,SENSEX,印度孟买SENSEX,1205.37,1200.76,1213.64,1200.76,-1.17,-0.10%,1.07,1201.93

148,1990/09/06,SENSEX,印度孟买SENSEX,1204.52,1229.83,1240.79,1204.52,29.07,2.42%,3.02,1200.76

149,1990/09/07,SENSEX,印度孟买SENSEX,1250.77,1255.72,1274.40,1246.42,25.89,2.11%,2.28,1229.83

150,1990/09/10,SENSEX,印度孟买SENSEX,1268.86,1282.87,1288.25,1256.30,27.15,2.16%,2.54,1255.72

151,1990/09/11,SENSEX,印度孟买SENSEX,1299.37,1321.82,1321.82,1299.37,38.95,3.04%,1.75,1282.87

152,1990/09/12,SENSEX,印度孟买SENSEX,1300.67,1286.25,1305.88,1283.90,-35.57,-2.69%,1.66,1321.82

153,1990/09/14,SENSEX,印度孟买SENSEX,1282.07,1228.19,1282.07,1224.62,-58.06,-4.51%,4.47,1286.25

154,1990/09/18,SENSEX,印度孟买SENSEX,1294.56,1314.56,1321.75,1294.56,86.37,7.03%,2.21,1228.19

155,1990/09/19,SENSEX,印度孟买SENSEX,1339.25,1332.04,1355.69,1321.68,17.48,1.33%,2.59,1314.56

156,1990/09/20,SENSEX,印度孟买SENSEX,1332.98,1331.73,1343.36,1317.23,-0.31,-0.02%,1.96,1332.04

157,1990/09/21,SENSEX,印度孟买SENSEX,1359.46,1389.04,1389.04,1359.46,57.31,4.30%,2.22,1331.73

158,1990/09/25,SENSEX,印度孟买SENSEX,1456.58,1466.11,1487.15,1456.58,77.07,5.55%,2.20,1389.04

159,1990/09/26,SENSEX,印度孟买SENSEX,1487.86,1404.15,1504.09,1401.66,-61.96,-4.23%,6.99,1466.11

160,1990/09/27,SENSEX,印度孟买SENSEX,1411.85,1420.08,1442.20,1407.37,15.93,1.13%,2.48,1404.15

161,1990/10/04,SENSEX,印度孟买SENSEX,1421.39,1426.90,1427.27,1405.37,6.82,0.48%,1.54,1420.08

162,1990/10/08,SENSEX,印度孟买SENSEX,1219.19,1211.55,1223.20,1201.49,-215.35,-15.09%,1.52,1426.90

163,1990/10/09,SENSEX,印度孟买SENSEX,1551.30,1559.43,1602.64,1548.54,347.88,28.71%,4.47,1211.55

164,1990/10/11,SENSEX,印度孟买SENSEX,1518.17,1472.38,1527.93,1467.91,-87.05,-5.58%,3.85,1559.43

165,1990/10/12,SENSEX,印度孟买SENSEX,1401.85,1402.73,1442.53,1396.85,-69.65,-4.73%,3.10,1472.38

166,1990/10/15,SENSEX,印度孟买SENSEX,1215.77,1280.18,1280.18,1208.77,-122.55,-8.74%,5.09,1402.73

167,1990/10/18,SENSEX,印度孟买SENSEX,1335.39,1311.32,1335.39,1311.32,31.14,2.43%,1.88,1280.18

168,1990/10/22,SENSEX,印度孟买SENSEX,1269.78,1223.40,1271.83,1220.30,-87.92,-6.70%,3.93,1311.32

169,1990/10/25,SENSEX,印度孟买SENSEX,1259.76,1299.17,1301.27,1258.49,75.77,6.19%,3.50,1223.40

170,1990/10/26,SENSEX,印度孟买SENSEX,1317.42,1269.46,1322.48,1268.38,-29.71,-2.29%,4.16,1299.17

171,1990/10/31,SENSEX,印度孟买SENSEX,1242.68,1295.21,1295.77,1240.85,25.75,2.03%,4.33,1269.46

172,1990/11/01,SENSEX,印度孟买SENSEX,1317.41,1323.02,1340.95,1317.41,27.81,2.15%,1.82,1295.21

173,1990/11/05,SENSEX,印度孟买SENSEX,1353.83,1331.75,1353.97,1325.79,8.73,0.66%,2.13,1323.02

174,1990/11/07,SENSEX,印度孟买SENSEX,1354.29,1381.17,1391.77,1354.29,49.42,3.71%,2.81,1331.75

175,1990/11/08,SENSEX,印度孟买SENSEX,1432.42,1412.17,1432.74,1405.35,31.00,2.24%,1.98,1381.17

176,1990/11/09,SENSEX,印度孟买SENSEX,1420.32,1392.53,1420.42,1390.95,-19.64,-1.39%,2.09,1412.17

177,1990/11/12,SENSEX,印度孟买SENSEX,1339.12,1293.50,1339.12,1269.15,-99.03,-7.11%,5.02,1392.53

178,1990/11/14,SENSEX,印度孟买SENSEX,1291.59,1308.10,1308.10,1289.78,14.60,1.13%,1.42,1293.50

179,1990/11/16,SENSEX,印度孟买SENSEX,1318.25,1320.74,1327.64,1313.87,12.64,0.97%,1.05,1308.10

180,1990/11/21,SENSEX,印度孟买SENSEX,1335.00,1265.19,1337.79,1264.83,-55.55,-4.21%,5.52,1320.74

181,1990/11/22,SENSEX,印度孟买SENSEX,1236.57,1241.95,1253.93,1210.27,-23.24,-1.84%,3.45,1265.19

182,1990/11/23,SENSEX,印度孟买SENSEX,1270.40,1304.55,1314.53,1270.40,62.60,5.04%,3.55,1241.95

183,1990/11/26,SENSEX,印度孟买SENSEX,1343.68,1327.57,1345.96,1327.57,23.02,1.76%,1.41,1304.55

184,1990/11/27,SENSEX,印度孟买SENSEX,1301.62,1284.35,1301.62,1272.19,-43.22,-3.26%,2.22,1327.57

185,1990/11/29,SENSEX,印度孟买SENSEX,1236.45,1208.56,1239.99,1202.38,-75.79,-5.90%,2.93,1284.35

186,1990/11/30,SENSEX,印度孟买SENSEX,1218.34,1196.25,1218.34,1164.18,-12.31,-1.02%,4.48,1208.56

187,1990/12/03,SENSEX,印度孟买SENSEX,1236.24,1203.90,1236.24,1203.30,7.65,0.64%,2.75,1196.25

188,1990/12/04,SENSEX,印度孟买SENSEX,1154.52,1163.29,1167.62,1143.01,-40.61,-3.37%,2.04,1203.90

189,1990/12/05,SENSEX,印度孟买SENSEX,1165.30,1173.77,1173.77,1131.32,10.48,0.90%,3.65,1163.29

190,1990/12/06,SENSEX,印度孟买SENSEX,1194.33,1179.41,1200.71,1178.95,5.64,0.48%,1.85,1173.77

191,1990/12/10,SENSEX,印度孟买SENSEX,1212.29,1214.45,1222.66,1212.29,35.04,2.97%,0.88,1179.41

192,1990/12/11,SENSEX,印度孟买SENSEX,1202.14,1196.35,1203.91,1194.65,-18.10,-1.49%,0.76,1214.45

193,1990/12/12,SENSEX,印度孟买SENSEX,1203.72,1215.20,1215.20,1194.42,18.85,1.58%,1.74,1196.35

194,1990/12/13,SENSEX,印度孟买SENSEX,1232.39,1234.96,1236.33,1222.54,19.76,1.63%,1.13,1215.20

195,1990/12/14,SENSEX,印度孟买SENSEX,1225.36,1242.84,1243.22,1223.16,7.88,0.64%,1.62,1234.96

196,1990/12/17,SENSEX,印度孟买SENSEX,1223.68,1188.54,1223.68,1179.79,-54.30,-4.37%,3.53,1242.84

197,1990/12/18,SENSEX,印度孟买SENSEX,1156.92,1111.73,1156.92,1109.56,-76.81,-6.46%,3.98,1188.54

198,1990/12/19,SENSEX,印度孟买SENSEX,1094.85,1058.41,1103.25,1058.41,-53.32,-4.80%,4.03,1111.73

199,1990/12/21,SENSEX,印度孟买SENSEX,1046.79,1034.97,1054.69,1024.04,-23.44,-2.21%,2.90,1058.41

200,1990/12/24,SENSEX,印度孟买SENSEX,1052.35,1048.29,1052.35,1048.29,13.32,1.29%,0.39,1034.97

201,1991/01/02,SENSEX,印度孟买SENSEX,1027.38,999.26,1027.38,999.26,-49.03,-4.68%,2.68,1048.29

202,1991/01/03,SENSEX,印度孟买SENSEX,983.51,982.35,989.08,981.08,-16.91,-1.69%,0.80,999.26

203,1991/01/07,SENSEX,印度孟买SENSEX,982.81,1010.77,1010.77,978.69,28.42,2.89%,3.27,982.35

204,1991/01/09,SENSEX,印度孟买SENSEX,1007.66,1008.52,1013.80,998.09,-2.25,-0.22%,1.55,1010.77

205,1991/01/11,SENSEX,印度孟买SENSEX,1000.51,1034.30,1034.30,997.04,25.78,2.56%,3.69,1008.52

206,1991/01/14,SENSEX,印度孟买SENSEX,1012.80,1017.72,1017.98,1004.91,-16.58,-1.60%,1.26,1034.30

207,1991/01/23,SENSEX,印度孟买SENSEX,1014.36,1001.38,1014.36,998.77,-16.34,-1.61%,1.53,1017.72

208,1991/01/24,SENSEX,印度孟买SENSEX,991.28,971.80,991.28,967.69,-29.58,-2.95%,2.36,1001.38

209,1991/01/25,SENSEX,印度孟买SENSEX,966.31,956.11,966.31,947.14,-15.69,-1.61%,1.97,971.80

210,1991/01/31,SENSEX,印度孟买SENSEX,993.54,982.32,996.62,981.97,26.21,2.74%,1.53,956.11

211,1991/02/01,SENSEX,印度孟买SENSEX,987.11,1021.95,1021.95,983.23,39.63,4.03%,3.94,982.32

212,1991/02/04,SENSEX,印度孟买SENSEX,1035.13,1052.04,1059.20,1035.13,30.09,2.94%,2.36,1021.95

213,1991/02/05,SENSEX,印度孟买SENSEX,1064.84,1070.29,1074.46,1062.06,18.25,1.73%,1.18,1052.04

214,1991/02/06,SENSEX,印度孟买SENSEX,1079.99,1061.87,1079.99,1056.67,-8.42,-0.79%,2.18,1070.29

215,1991/02/07,SENSEX,印度孟买SENSEX,1045.91,1039.45,1045.91,1023.17,-22.42,-2.11%,2.14,1061.87

216,1991/02/08,SENSEX,印度孟买SENSEX,1037.50,1030.23,1038.35,1030.23,-9.22,-0.89%,0.78,1039.45

217,1991/02/11,SENSEX,印度孟买SENSEX,1015.55,1013.50,1016.11,1010.35,-16.73,-1.62%,0.56,1030.23

218,1991/02/13,SENSEX,印度孟买SENSEX,1006.15,1004.94,1014.28,1002.88,-8.56,-0.84%,1.12,1013.50

219,1991/02/14,SENSEX,印度孟买SENSEX,1009.24,1024.23,1024.89,1009.24,19.29,1.92%,1.56,1004.94

220,1991/02/15,SENSEX,印度孟买SENSEX,1028.55,1039.60,1039.78,1028.55,15.37,1.50%,1.10,1024.23

221,1991/02/19,SENSEX,印度孟买SENSEX,1118.20,1149.89,1149.89,1112.67,110.29,10.61%,3.58,1039.60

222,1991/02/20,SENSEX,印度孟买SENSEX,1124.30,1148.33,1148.33,1124.30,-1.56,-0.14%,2.09,1149.89

223,1991/02/21,SENSEX,印度孟买SENSEX,1170.21,1153.29,1170.82,1147.14,4.96,0.43%,2.06,1148.33

224,1991/02/22,SENSEX,印度孟买SENSEX,1194.36,1179.33,1194.36,1177.87,26.04,2.26%,1.43,1153.29

225,1991/02/25,SENSEX,印度孟买SENSEX,1177.87,1179.33,1179.33,1177.87,0.00,0.00%,0.12,1179.33

226,1991/02/26,SENSEX,印度孟买SENSEX,1191.36,1205.20,1219.68,1191.36,25.87,2.19%,2.40,1179.33

227,1991/02/27,SENSEX,印度孟买SENSEX,1202.63,1221.55,1221.55,1196.46,16.35,1.36%,2.08,1205.20

228,1991/02/28,SENSEX,印度孟买SENSEX,1242.26,1220.41,1249.36,1220.41,-1.14,-0.09%,2.37,1221.55

229,1991/03/04,SENSEX,印度孟买SENSEX,1200.43,1225.44,1231.29,1191.13,5.03,0.41%,3.29,1220.41

230,1991/03/05,SENSEX,印度孟买SENSEX,1219.68,1245.93,1251.07,1219.68,20.49,1.67%,2.56,1225.44

231,1991/03/07,SENSEX,印度孟买SENSEX,1158.55,1137.59,1158.55,1137.59,-108.34,-8.70%,1.68,1245.93

232,1991/03/08,SENSEX,印度孟买SENSEX,1156.90,1191.05,1191.05,1154.88,53.46,4.70%,3.18,1137.59

233,1991/03/11,SENSEX,印度孟买SENSEX,1171.23,1174.72,1174.72,1158.55,-16.33,-1.37%,1.36,1191.05

234,1991/03/12,SENSEX,印度孟买SENSEX,1157.59,1165.90,1165.90,1151.51,-8.82,-0.75%,1.22,1174.72

235,1991/03/13,SENSEX,印度孟买SENSEX,1170.21,1160.08,1188.91,1160.08,-5.82,-0.50%,2.47,1165.90

236,1991/03/14,SENSEX,印度孟买SENSEX,1150.54,1196.48,1196.48,1150.54,36.40,3.14%,3.96,1160.08

237,1991/03/15,SENSEX,印度孟买SENSEX,1214.08,1206.75,1229.79,1204.69,10.27,0.86%,2.10,1196.48

238,1991/03/18,SENSEX,印度孟买SENSEX,1181.58,1171.08,1187.85,1170.63,-35.67,-2.96%,1.43,1206.75

239,1991/03/20,SENSEX,印度孟买SENSEX,1180.92,1171.92,1182.72,1169.02,0.84,0.07%,1.17,1171.08

240,1991/03/21,SENSEX,印度孟买SENSEX,1144.87,1165.20,1165.44,1144.87,-6.72,-0.57%,1.76,1171.92

241,1991/03/22,SENSEX,印度孟买SENSEX,1198.30,1171.59,1201.80,1171.31,6.39,0.55%,2.62,1165.20

242,1991/03/25,SENSEX,印度孟买SENSEX,1158.51,1155.46,1160.66,1152.53,-16.13,-1.38%,0.69,1171.59

243,1991/03/26,SENSEX,印度孟买SENSEX,1151.54,1170.59,1171.20,1151.33,15.13,1.31%,1.72,1155.46

244,1991/03/27,SENSEX,印度孟买SENSEX,1175.55,1167.97,1189.87,1167.61,-2.62,-0.22%,1.90,1170.59

245,1991/04/01,SENSEX,印度孟买SENSEX,1179.18,1193.61,1198.64,1179.18,25.64,2.20%,1.67,1167.97

246,1991/04/02,SENSEX,印度孟买SENSEX,1204.02,1209.23,1211.12,1198.10,15.62,1.31%,1.09,1193.61

247,1991/04/03,SENSEX,印度孟买SENSEX,1217.01,1202.90,1217.76,1202.54,-6.33,-0.52%,1.26,1209.23

248,1991/04/04,SENSEX,印度孟买SENSEX,1194.91,1197.12,1200.64,1194.91,-5.78,-0.48%,0.48,1202.90

249,1991/04/05,SENSEX,印度孟买SENSEX,1212.85,1218.12,1219.83,1207.18,21.00,1.75%,1.06,1197.12

250,1991/04/08,SENSEX,印度孟买SENSEX,1222.47,1238.70,1241.02,1218.07,20.58,1.69%,1.88,1218.12

251,1991/04/09,SENSEX,印度孟买SENSEX,1250.59,1240.53,1256.80,1238.84,1.83,0.15%,1.45,1238.70

252,1991/04/11,SENSEX,印度孟买SENSEX,1239.39,1259.28,1259.28,1236.84,18.75,1.51%,1.81,1240.53

253,1991/04/12,SENSEX,印度孟买SENSEX,1279.60,1288.02,1300.45,1279.60,28.74,2.28%,1.66,1259.28

254,1991/04/15,SENSEX,印度孟买SENSEX,1306.70,1302.50,1316.38,1298.91,14.48,1.12%,1.36,1288.02

255,1991/04/16,SENSEX,印度孟买SENSEX,1299.26,1274.97,1299.26,1262.98,-27.53,-2.11%,2.79,1302.50

256,1991/04/18,SENSEX,印度孟买SENSEX,1260.53,1271.62,1276.85,1256.14,-3.35,-0.26%,1.62,1274.97

257,1991/04/19,SENSEX,印度孟买SENSEX,1278.41,1283.94,1291.64,1278.41,12.32,0.97%,1.04,1271.62

258,1991/04/22,SENSEX,印度孟买SENSEX,1273.89,1287.27,1288.33,1273.78,3.33,0.26%,1.13,1283.94

259,1991/04/23,SENSEX,印度孟买SENSEX,1273.35,1276.94,1289.08,1273.35,-10.33,-0.80%,1.22,1287.27

260,1991/04/24,SENSEX,印度孟买SENSEX,1270.21,1274.56,1282.81,1264.76,-2.38,-0.19%,1.41,1276.94

261,1991/04/25,SENSEX,印度孟买SENSEX,1291.95,1296.54,1300.55,1291.95,21.98,1.72%,0.67,1274.56

262,1991/04/26,SENSEX,印度孟买SENSEX,1304.10,1286.59,1304.11,1286.46,-9.95,-0.77%,1.36,1296.54

263,1991/04/29,SENSEX,印度孟买SENSEX,1275.09,1267.46,1275.09,1258.88,-19.13,-1.49%,1.26,1286.59

264,1991/04/30,SENSEX,印度孟买SENSEX,1263.85,1235.11,1263.85,1235.11,-32.35,-2.55%,2.27,1267.46

265,1991/05/03,SENSEX,印度孟买SENSEX,1269.39,1272.02,1278.12,1264.39,36.91,2.99%,1.11,1235.11

266,1991/05/06,SENSEX,印度孟买SENSEX,1264.76,1255.42,1267.65,1253.21,-16.60,-1.31%,1.14,1272.02

267,1991/05/07,SENSEX,印度孟买SENSEX,1239.96,1255.04,1257.25,1239.96,-0.38,-0.03%,1.38,1255.42

268,1991/05/08,SENSEX,印度孟买SENSEX,1272.82,1266.34,1272.82,1265.77,11.30,0.90%,0.56,1255.04

269,1991/05/09,SENSEX,印度孟买SENSEX,1254.69,1260.29,1269.62,1253.69,-6.05,-0.48%,1.26,1266.34

270,1991/05/10,SENSEX,印度孟买SENSEX,1278.10,1288.35,1288.35,1277.92,28.06,2.23%,0.83,1260.29

271,1991/05/13,SENSEX,印度孟买SENSEX,1296.52,1289.13,1302.36,1289.13,0.78,0.06%,1.03,1288.35

272,1991/05/14,SENSEX,印度孟买SENSEX,1283.04,1292.93,1292.93,1280.18,3.80,0.29%,0.99,1289.13

273,1991/05/16,SENSEX,印度孟买SENSEX,1297.75,1291.50,1304.13,1291.13,-1.43,-0.11%,1.01,1292.93

274,1991/05/17,SENSEX,印度孟买SENSEX,1308.79,1297.69,1310.11,1297.61,6.19,0.48%,0.97,1291.50

275,1991/05/20,SENSEX,印度孟买SENSEX,1289.99,1284.25,1289.99,1282.12,-13.44,-1.04%,0.61,1297.69

276,1991/05/21,SENSEX,印度孟买SENSEX,1293.04,1320.54,1320.54,1293.04,36.29,2.83%,2.14,1284.25

277,1991/05/23,SENSEX,印度孟买SENSEX,1295.40,1312.89,1321.88,1294.24,-7.65,-0.58%,2.09,1320.54

278,1991/05/27,SENSEX,印度孟买SENSEX,1315.03,1317.90,1324.76,1313.31,5.01,0.38%,0.87,1312.89

279,1991/05/29,SENSEX,印度孟买SENSEX,1327.33,1327.33,1327.33,1327.33,9.43,0.72%,0.00,1317.90

280,1991/05/30,SENSEX,印度孟买SENSEX,1337.33,1335.48,1338.46,1325.02,8.15,0.61%,1.01,1327.33

281,1991/05/31,SENSEX,印度孟买SENSEX,1308.64,1307.34,1327.86,1307.34,-28.14,-2.11%,1.54,1335.48

282,1991/06/03,SENSEX,印度孟买SENSEX,1302.82,1287.95,1302.82,1287.92,-19.39,-1.48%,1.14,1307.34

283,1991/06/04,SENSEX,印度孟买SENSEX,1289.36,1290.07,1295.00,1289.36,2.12,0.16%,0.44,1287.95

284,1991/06/05,SENSEX,印度孟买SENSEX,1295.54,1284.81,1295.54,1283.30,-5.26,-0.41%,0.95,1290.07

285,1991/06/06,SENSEX,印度孟买SENSEX,1291