大连商品交易所7-25日行情表

1、    大连商品交易所7-25日行情表          商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08095,5205,5255,4745,5065,5065,4980-86,51886,326124豆一08114,7094,7464,6964,7464,7134,720337382,172-16豆一09014,5644,5844,5324,5774,5454,5593214770,938513,594-31

2、,354豆一09034,6054,6194,5824,6194,5784,6004122881,3008豆一09054,5104,5344,5004,5334,4984,516351810,30093,140626豆一09074,5404,5804,5404,5804,5494,55831938580豆一09094,5524,5524,5164,5354,5254,527102283,2628豆一09114,4284,4284,3704,3994,3654,3973432202562豆一10014,3304,3384,3124,3384,3644,329-26-3510146豆一小计 

3、;        787,978700,122-30,596豆二08095,4405,4855,4405,4855,4745,46211-124442豆二0811-4,6614,6614,661000100豆二09014,5704,5754,5324,5754,5504,554254226662豆二0903-4,6984,6984,698000120豆二09054,5274,5274,4734,4734,4774,500-423440豆二0907-4,6904,6904,69000020豆二小计 

4、0;       2341384玉米08091,7611,7671,7601,7641,7591,765565,612101,6762,484玉米08111,8331,8331,8331,8331,8311,8332229,700-2玉米09011,8881,8931,8831,8841,8841,88703152,348350,092-2,272玉米09031,9211,9211,9151,9171,9181,916-1-22842,880268玉米09051,9811,9851,9691,9701,9771,974-7-

5、360,672195,62217,544玉米09072,0212,0282,0152,0162,0192,022-331,2982,676624玉米小计         220,216662,64618,646聚乙烯0808-15,37515,37515,37500000聚乙烯080913,86013,98513,78513,79013,86513,870-75527,02813,662-1,674聚乙烯081013,92013,92013,85013,88013,91013,890-30-201,310

6、1,842-408聚乙烯081113,85014,02513,83013,89014,16013,885-270-2754,1062,2221,722聚乙烯0812-13,25013,25013,25000000聚乙烯090113,97513,99013,81013,81013,92013,845-110-753,6423,194-204聚乙烯0902-13,50013,50013,50000000聚乙烯0903-14,25014,25014,25000020聚乙烯0904-13,97513,97513,97500000聚乙烯0905-14,10014,10014,100000680聚乙烯09

7、0613,96013,96013,96013,96014,44513,960-485-48521022聚乙烯0907-14,08014,08014,080000460聚乙烯小计         36,08821,138-562豆粕08084,6254,6284,2164,3504,4374,407-87-3010202豆粕08094,1654,1764,0754,1174,1904,107-73-8356,80068,974-1,998豆粕08113,9263,9313,8933,9213,9523,91

8、6-31-36745480豆粕08123,8353,8353,8223,8223,8903,828-68-624580豆粕09013,7533,7633,6883,7243,7453,716-21-29805,616176,336-23,492豆粕09033,6363,6803,6363,6643,6803,665-16-1520364豆粕09053,6523,6523,6103,6383,6413,629-3-121581,854-4豆粕09073,6153,6773,6153,6773,6873,646-10-41480豆粕小计     &

9、#160;   862,686247,834-25,488棕榈油0808-11,03011,03011,03000000棕榈油08099,1109,2169,0589,2029,036924011,876-456棕榈油0810-9,3869,3869,386000280棕榈油08119,1009,1989,1009,1729,0769,16296865,6005600棕榈油0812-10,40010,40010,400000220棕榈油09019,1009,2329,0609,2209,0989,14012242988946232棕榈油0

10、902-9,6649,6649,66400000棕榈油0903-9,6909,6909,69000000棕榈油0904-9,8009,8009,80000020棕榈油0905-9,0369,0369,036000120棕榈油0906-11,00611,00611,00600000棕榈油0907-10,45210,45210,45200000棕榈油小计         21,82813,446-224豆油080810,61010,61010,61010,61011,16810,610-558-558220豆

11、油080910,14810,17010,05210,14810,08210,11066289,80025,270-200豆油081110,06010,13410,05010,11810,12410,108-6-169871420豆油081210,10010,24610,10010,12410,26210,174-138-8818460豆油090110,29410,36610,24810,32810,33610,310-8-26213,692101,3602,310豆油090310,48610,48610,29610,31610,38410,360-68-2410300豆油090510,32410,35010,28410,35010,28610,324643836812-4豆油0907-11,63611,63611,63600000豆油小计         223,656128,2342,126总计         2,152,6861,773,558-36,094说明： (1) 价格：元/吨 (2)