大连商品交易所6-02日行情表

1、大连商品交易所6-02日行情表 大连商品交易所 日行情表查询日期：20080602本月第1个交易日本年第101个交易日商品名称交割月份 开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额豆一08075,5335,5335,4505,4605,4365,47624405382,076326豆一08095,4805,4905,4595,4665,4305,475364544,378228,910-3,622豆一08114,5054,5154,4944,5094,4814,505282476738-40豆一09014,5104,5184,4684,4854,4634,495

2、2232367,208450,79214,208豆一09034,5584,5584,4464,4754,4204,477555740140-8豆一09054,4654,4754,4304,4374,4204,45717378,11070,5022,272豆一09074,4764,5034,4764,4894,4284,49061622676-4豆一09094,5204,5384,5024,5024,4884,52414363845810豆一09114,4094,4704,4094,4554,4074,441483414562豆一小计420,428753,74813,144豆二08075,388

3、5,3885,3885,3885,3655,3882323232-2豆二08095,3305,3305,3055,3055,2415,3176476494-2豆二0811-4,5684,5684,56800060豆二09014,4434,5484,4434,5084,4584,49250347470-6豆二09034,4494,4494,4494,4494,4494,449004180豆二0905-4,3304,3304,33000000豆二小计84220-10玉米08071,6891,7001,6891,6901,6911,695-147065,772302玉米08091,7661,7711

4、,7621,7631,7611,7652416,356195,894-1,922玉米08111,8301,8351,8291,8301,8281,8312322410,18420玉米09011,8851,8901,8801,8831,8761,88579206,372613,654-2,602玉米09031,9161,9171,9081,9081,9051,913386945,852-180玉米09051,9541,9551,9451,9471,9401,95071031,306144,8602,908玉米小计255,658976,216-1,474聚乙烯0806-12,50512,50512

5、,50500000聚乙烯080715,17515,17515,17515,17514,59515,1755805802160聚乙烯0808-14,80014,80014,80000000聚乙烯080915,03015,62015,02015,62015,02015,41060039015,22611,8683,810聚乙烯081015,00015,48015,00015,45014,99015,35546036572228聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,25013,25013,25000000聚乙烯0901-13,23513,23513,23

6、500000聚乙烯0902-13,50013,50013,50000000聚乙烯0903-14,22014,22014,22000000聚乙烯0904-13,75013,75013,75000000聚乙烯0905-14,07014,07014,07000000聚乙烯小计15,30011,9103,818豆粕0807-3,6883,6883,688000580豆粕08083,6823,8003,6823,7203,6823,72738454438-2豆粕08093,7203,7473,7073,7083,6733,7303557169,892151,944-4,542豆粕08113,6853,6

7、893,6103,6103,5843,654267014047828豆粕0812-3,6043,6043,604000140豆粕09013,5603,6083,5563,5713,5103,5786168105,78253,0325,294豆粕09033,5333,5723,5333,5543,4603,5609410070224豆粕09053,5653,5893,5503,5603,4903,57170816413220豆粕小计275,992205,718802棕榈油0806-9,3949,3949,39400000棕榈油0807-10,26210,26210,26200020棕榈油0808

8、-11,03011,03011,03000000棕榈油080910,45010,47810,38210,41010,32410,42286987,02411,094-134棕榈油0810-10,01610,01610,01600040棕榈油081110,34610,35010,34410,34810,15010,3461981962,940528520棕榈油0812-11,30011,30011,30000020棕榈油090110,26210,33010,23610,26010,18410,30476120412942254棕榈油0902-9,7509,7509,75000000棕榈油0903

9、-9,8089,8089,80800020棕榈油0904-9,5229,5229,52200000棕榈油0905-10,45010,45010,45000000棕榈油小计10,37612,574640豆油080710,78210,78210,75010,75010,65610,75694100221,488-14豆油080810,95010,95010,90010,90010,80810,922921146128-2豆油080911,00011,04610,89010,91410,88810,9722684148,02675,716-2,814豆油081111,13811,14611,03411,03411,04411070-2豆油0812-11,37011,37011,370000240豆油090111,10011,20011,05011,06011,06011,13407417,52622,3281,384豆油090310,98211,00010,98211,00010,94610,99054444640豆油090511,29811,29811,14811,14811,00