香港红筹指数历史行情（1993年01月04日至2025年03月31日）

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1993/01/04,HSCCI,红筹指数,1531.79,1531.79,1531.79,1531.79,,,0.00,

2,1993/01/05,HSCCI,红筹指数,1560.80,1560.80,1560.80,1560.80,29.01,1.89%,0.00,1531.79

3,1993/01/06,HSCCI,红筹指数,1541.39,1541.39,1541.39,1541.39,-19.41,-1.24%,0.00,1560.80

4,1993/01/07,HSCCI,红筹指数,1528.51,1528.51,1528.51,1528.51,-12.88,-0.84%,0.00,1541.39

5,1993/01/08,HSCCI,红筹指数,1532.19,1532.19,1532.19,1532.19,3.68,0.24%,0.00,1528.51

6,1993/01/11,HSCCI,红筹指数,1544.38,1544.38,1544.38,1544.38,12.19,0.80%,0.00,1532.19

7,1993/01/12,HSCCI,红筹指数,1545.29,1545.29,1545.29,1545.29,0.91,0.06%,0.00,1544.38

8,1993/01/13,HSCCI,红筹指数,1541.26,1541.26,1541.26,1541.26,-4.03,-0.26%,0.00,1545.29

9,1993/01/14,HSCCI,红筹指数,1566.68,1566.68,1566.68,1566.68,25.42,1.65%,0.00,1541.26

10,1993/01/15,HSCCI,红筹指数,1571.59,1571.59,1571.59,1571.59,4.91,0.31%,0.00,1566.68

11,1993/01/18,HSCCI,红筹指数,1578.85,1578.85,1578.85,1578.85,7.26,0.46%,0.00,1571.59

12,1993/01/19,HSCCI,红筹指数,1574.94,1574.94,1574.94,1574.94,-3.91,-0.25%,0.00,1578.85

13,1993/01/20,HSCCI,红筹指数,1553.33,1553.33,1553.33,1553.33,-21.61,-1.37%,0.00,1574.94

14,1993/01/21,HSCCI,红筹指数,1570.53,1570.53,1570.53,1570.53,17.20,1.11%,0.00,1553.33

15,1993/01/26,HSCCI,红筹指数,1561.81,1561.81,1561.81,1561.81,-8.72,-0.56%,0.00,1570.53

16,1993/01/27,HSCCI,红筹指数,1559.73,1559.73,1559.73,1559.73,-2.08,-0.13%,0.00,1561.81

17,1993/01/28,HSCCI,红筹指数,1532.25,1532.25,1532.25,1532.25,-27.48,-1.76%,0.00,1559.73

18,1993/01/29,HSCCI,红筹指数,1510.31,1510.31,1510.31,1510.31,-21.94,-1.43%,0.00,1532.25

19,1993/02/01,HSCCI,红筹指数,1531.81,1531.81,1531.81,1531.81,21.50,1.42%,0.00,1510.31

20,1993/02/02,HSCCI,红筹指数,1514.36,1514.36,1514.36,1514.36,-17.45,-1.14%,0.00,1531.81

21,1993/02/03,HSCCI,红筹指数,1516.70,1516.70,1516.70,1516.70,2.34,0.15%,0.00,1514.36

22,1993/02/04,HSCCI,红筹指数,1535.11,1535.11,1535.11,1535.11,18.41,1.21%,0.00,1516.70

23,1993/02/05,HSCCI,红筹指数,1517.48,1517.48,1517.48,1517.48,-17.63,-1.15%,0.00,1535.11

24,1993/02/08,HSCCI,红筹指数,1523.78,1523.78,1523.78,1523.78,6.30,0.42%,0.00,1517.48

25,1993/02/09,HSCCI,红筹指数,1532.82,1532.82,1532.82,1532.82,9.04,0.59%,0.00,1523.78

26,1993/02/10,HSCCI,红筹指数,1582.32,1582.32,1582.32,1582.32,49.50,3.23%,0.00,1532.82

27,1993/02/11,HSCCI,红筹指数,1596.88,1596.88,1596.88,1596.88,14.56,0.92%,0.00,1582.32

28,1993/02/12,HSCCI,红筹指数,1602.94,1602.94,1602.94,1602.94,6.06,0.38%,0.00,1596.88

29,1993/02/15,HSCCI,红筹指数,1643.52,1643.52,1643.52,1643.52,40.58,2.53%,0.00,1602.94

30,1993/02/16,HSCCI,红筹指数,1626.00,1626.00,1626.00,1626.00,-17.52,-1.07%,0.00,1643.52

31,1993/02/17,HSCCI,红筹指数,1611.29,1611.29,1611.29,1611.29,-14.71,-0.90%,0.00,1626.00

32,1993/02/18,HSCCI,红筹指数,1635.08,1635.08,1635.08,1635.08,23.79,1.48%,0.00,1611.29

33,1993/02/19,HSCCI,红筹指数,1648.90,1648.90,1648.90,1648.90,13.82,0.85%,0.00,1635.08

34,1993/02/22,HSCCI,红筹指数,1658.97,1658.97,1658.97,1658.97,10.07,0.61%,0.00,1648.90

35,1993/02/23,HSCCI,红筹指数,1622.26,1622.26,1622.26,1622.26,-36.71,-2.21%,0.00,1658.97

36,1993/02/24,HSCCI,红筹指数,1642.83,1642.83,1642.83,1642.83,20.57,1.27%,0.00,1622.26

37,1993/02/25,HSCCI,红筹指数,1632.41,1632.41,1632.41,1632.41,-10.42,-0.63%,0.00,1642.83

38,1993/02/26,HSCCI,红筹指数,1650.52,1650.52,1650.52,1650.52,18.11,1.11%,0.00,1632.41

39,1993/03/01,HSCCI,红筹指数,1651.71,1651.71,1651.71,1651.71,1.19,0.07%,0.00,1650.52

40,1993/03/02,HSCCI,红筹指数,1655.13,1655.13,1655.13,1655.13,3.42,0.21%,0.00,1651.71

41,1993/03/03,HSCCI,红筹指数,1682.49,1682.49,1682.49,1682.49,27.36,1.65%,0.00,1655.13

42,1993/03/04,HSCCI,红筹指数,1682.09,1682.09,1682.09,1682.09,-0.40,-0.02%,0.00,1682.49

43,1993/03/05,HSCCI,红筹指数,1692.18,1692.18,1692.18,1692.18,10.09,0.60%,0.00,1682.09

44,1993/03/08,HSCCI,红筹指数,1702.69,1702.69,1702.69,1702.69,10.51,0.62%,0.00,1692.18

45,1993/03/09,HSCCI,红筹指数,1729.42,1729.42,1729.42,1729.42,26.73,1.57%,0.00,1702.69

46,1993/03/10,HSCCI,红筹指数,1728.30,1728.30,1728.30,1728.30,-1.12,-0.06%,0.00,1729.42

47,1993/03/11,HSCCI,红筹指数,1690.99,1690.99,1690.99,1690.99,-37.31,-2.16%,0.00,1728.30

48,1993/03/12,HSCCI,红筹指数,1643.64,1643.64,1643.64,1643.64,-47.35,-2.80%,0.00,1690.99

49,1993/03/15,HSCCI,红筹指数,1516.26,1516.26,1516.26,1516.26,-127.38,-7.75%,0.00,1643.64

50,1993/03/16,HSCCI,红筹指数,1578.95,1578.95,1578.95,1578.95,62.69,4.13%,0.00,1516.26

51,1993/03/17,HSCCI,红筹指数,1541.29,1541.29,1541.29,1541.29,-37.66,-2.39%,0.00,1578.95

52,1993/03/18,HSCCI,红筹指数,1580.70,1580.70,1580.70,1580.70,39.41,2.56%,0.00,1541.29

53,1993/03/19,HSCCI,红筹指数,1559.19,1559.19,1559.19,1559.19,-21.51,-1.36%,0.00,1580.70

54,1993/03/22,HSCCI,红筹指数,1549.99,1549.99,1549.99,1549.99,-9.20,-0.59%,0.00,1559.19

55,1993/03/23,HSCCI,红筹指数,1571.14,1571.14,1571.14,1571.14,21.15,1.36%,0.00,1549.99

56,1993/03/24,HSCCI,红筹指数,1608.73,1608.73,1608.73,1608.73,37.59,2.39%,0.00,1571.14

57,1993/03/25,HSCCI,红筹指数,1590.86,1590.86,1590.86,1590.86,-17.87,-1.11%,0.00,1608.73

58,1993/03/26,HSCCI,红筹指数,1636.52,1636.52,1636.52,1636.52,45.66,2.87%,0.00,1590.86

59,1993/03/29,HSCCI,红筹指数,1643.41,1643.41,1643.41,1643.41,6.89,0.42%,0.00,1636.52

60,1993/03/30,HSCCI,红筹指数,1676.84,1676.84,1676.84,1676.84,33.43,2.03%,0.00,1643.41

61,1993/03/31,HSCCI,红筹指数,1674.00,1674.00,1674.00,1674.00,-2.84,-0.17%,0.00,1676.84

62,1993/04/01,HSCCI,红筹指数,1666.68,1666.68,1666.68,1666.68,-7.32,-0.44%,0.00,1674.00

63,1993/04/02,HSCCI,红筹指数,1662.18,1662.18,1662.18,1662.18,-4.50,-0.27%,0.00,1666.68

64,1993/04/06,HSCCI,红筹指数,1652.72,1652.72,1652.72,1652.72,-9.46,-0.57%,0.00,1662.18

65,1993/04/07,HSCCI,红筹指数,1658.33,1658.33,1658.33,1658.33,5.61,0.34%,0.00,1652.72

66,1993/04/08,HSCCI,红筹指数,1673.65,1673.65,1673.65,1673.65,15.32,0.92%,0.00,1658.33

67,1993/04/13,HSCCI,红筹指数,1698.02,1698.02,1698.02,1698.02,24.37,1.46%,0.00,1673.65

68,1993/04/14,HSCCI,红筹指数,1760.53,1760.53,1760.53,1760.53,62.51,3.68%,0.00,1698.02

69,1993/04/15,HSCCI,红筹指数,1750.73,1750.73,1750.73,1750.73,-9.80,-0.56%,0.00,1760.53

70,1993/04/16,HSCCI,红筹指数,1743.82,1743.82,1743.82,1743.82,-6.91,-0.39%,0.00,1750.73

71,1993/04/19,HSCCI,红筹指数,1747.02,1747.02,1747.02,1747.02,3.20,0.18%,0.00,1743.82

72,1993/04/20,HSCCI,红筹指数,1735.35,1735.35,1735.35,1735.35,-11.67,-0.67%,0.00,1747.02

73,1993/04/21,HSCCI,红筹指数,1806.16,1806.16,1806.16,1806.16,70.81,4.08%,0.00,1735.35

74,1993/04/22,HSCCI,红筹指数,1817.97,1817.97,1817.97,1817.97,11.81,0.65%,0.00,1806.16

75,1993/04/23,HSCCI,红筹指数,1900.42,1900.42,1900.42,1900.42,82.45,4.54%,0.00,1817.97

76,1993/04/26,HSCCI,红筹指数,2040.16,2040.16,2040.16,2040.16,139.74,7.35%,0.00,1900.42

77,1993/04/27,HSCCI,红筹指数,1998.22,1998.22,1998.22,1998.22,-41.94,-2.06%,0.00,2040.16

78,1993/04/28,HSCCI,红筹指数,2008.64,2008.64,2008.64,2008.64,10.42,0.52%,0.00,1998.22

79,1993/04/29,HSCCI,红筹指数,2020.98,2020.98,2020.98,2020.98,12.34,0.61%,0.00,2008.64

80,1993/04/30,HSCCI,红筹指数,1978.26,1978.26,1978.26,1978.26,-42.72,-2.11%,0.00,2020.98

81,1993/05/03,HSCCI,红筹指数,1992.97,1992.97,1992.97,1992.97,14.71,0.74%,0.00,1978.26

82,1993/05/04,HSCCI,红筹指数,2026.24,2026.24,2026.24,2026.24,33.27,1.67%,0.00,1992.97

83,1993/05/05,HSCCI,红筹指数,2052.06,2052.06,2052.06,2052.06,25.82,1.27%,0.00,2026.24

84,1993/05/06,HSCCI,红筹指数,2097.42,2097.42,2097.42,2097.42,45.36,2.21%,0.00,2052.06

85,1993/05/07,HSCCI,红筹指数,2066.48,2066.48,2066.48,2066.48,-30.94,-1.48%,0.00,2097.42

86,1993/05/10,HSCCI,红筹指数,2021.24,2021.24,2021.24,2021.24,-45.24,-2.19%,0.00,2066.48

87,1993/05/11,HSCCI,红筹指数,2076.11,2076.11,2076.11,2076.11,54.87,2.71%,0.00,2021.24

88,1993/05/12,HSCCI,红筹指数,2084.77,2084.77,2084.77,2084.77,8.66,0.42%,0.00,2076.11

89,1993/05/13,HSCCI,红筹指数,2051.05,2051.05,2051.05,2051.05,-33.72,-1.62%,0.00,2084.77

90,1993/05/14,HSCCI,红筹指数,2031.66,2031.66,2031.66,2031.66,-19.39,-0.95%,0.00,2051.05

91,1993/05/17,HSCCI,红筹指数,2041.06,2041.06,2041.06,2041.06,9.40,0.46%,0.00,2031.66

92,1993/05/18,HSCCI,红筹指数,2019.40,2019.40,2019.40,2019.40,-21.66,-1.06%,0.00,2041.06

93,1993/05/19,HSCCI,红筹指数,1996.69,1996.69,1996.69,1996.69,-22.71,-1.12%,0.00,2019.40

94,1993/05/20,HSCCI,红筹指数,2004.85,2004.85,2004.85,2004.85,8.16,0.41%,0.00,1996.69

95,1993/05/21,HSCCI,红筹指数,2014.27,2014.27,2014.27,2014.27,9.42,0.47%,0.00,2004.85

96,1993/05/24,HSCCI,红筹指数,2007.26,2007.26,2007.26,2007.26,-7.01,-0.35%,0.00,2014.27

97,1993/05/25,HSCCI,红筹指数,2011.38,2011.38,2011.38,2011.38,4.12,0.21%,0.00,2007.26

98,1993/05/26,HSCCI,红筹指数,2000.47,2000.47,2000.47,2000.47,-10.91,-0.54%,0.00,2011.38

99,1993/05/27,HSCCI,红筹指数,2048.85,2048.85,2048.85,2048.85,48.38,2.42%,0.00,2000.47

100,1993/05/28,HSCCI,红筹指数,2032.32,2032.32,2032.32,2032.32,-16.53,-0.81%,0.00,2048.85

101,1993/05/31,HSCCI,红筹指数,2011.32,2011.32,2011.32,2011.32,-21.00,-1.03%,0.00,2032.32

102,1993/06/01,HSCCI,红筹指数,2003.54,2003.54,2003.54,2003.54,-7.78,-0.39%,0.00,2011.32

103,1993/06/02,HSCCI,红筹指数,1983.09,1983.09,1983.09,1983.09,-20.45,-1.02%,0.00,2003.54

104,1993/06/03,HSCCI,红筹指数,1898.87,1898.87,1898.87,1898.87,-84.22,-4.25%,0.00,1983.09

105,1993/06/04,HSCCI,红筹指数,1926.30,1926.30,1926.30,1926.30,27.43,1.44%,0.00,1898.87

106,1993/06/07,HSCCI,红筹指数,1954.43,1954.43,1954.43,1954.43,28.13,1.46%,0.00,1926.30

107,1993/06/08,HSCCI,红筹指数,1993.32,1993.32,1993.32,1993.32,38.89,1.99%,0.00,1954.43

108,1993/06/09,HSCCI,红筹指数,2012.59,2012.59,2012.59,2012.59,19.27,0.97%,0.00,1993.32

109,1993/06/10,HSCCI,红筹指数,2011.33,2011.33,2011.33,2011.33,-1.26,-0.06%,0.00,2012.59

110,1993/06/11,HSCCI,红筹指数,2081.15,2081.15,2081.15,2081.15,69.82,3.47%,0.00,2011.33

111,1993/06/15,HSCCI,红筹指数,2135.90,2135.90,2135.90,2135.90,54.75,2.63%,0.00,2081.15

112,1993/06/16,HSCCI,红筹指数,2168.82,2168.82,2168.82,2168.82,32.92,1.54%,0.00,2135.90

113,1993/06/17,HSCCI,红筹指数,2111.68,2111.68,2111.68,2111.68,-57.14,-2.63%,0.00,2168.82

114,1993/06/18,HSCCI,红筹指数,2138.10,2138.10,2138.10,2138.10,26.42,1.25%,0.00,2111.68

115,1993/06/21,HSCCI,红筹指数,2075.36,2075.36,2075.36,2075.36,-62.74,-2.93%,0.00,2138.10

116,1993/06/22,HSCCI,红筹指数,2189.30,2189.30,2189.30,2189.30,113.94,5.49%,0.00,2075.36

117,1993/06/23,HSCCI,红筹指数,2219.73,2219.73,2219.73,2219.73,30.43,1.39%,0.00,2189.30

118,1993/06/25,HSCCI,红筹指数,2233.93,2233.93,2233.93,2233.93,14.20,0.64%,0.00,2219.73

119,1993/06/28,HSCCI,红筹指数,2216.22,2216.22,2216.22,2216.22,-17.71,-0.79%,0.00,2233.93

120,1993/06/29,HSCCI,红筹指数,2148.27,2148.27,2148.27,2148.27,-67.95,-3.07%,0.00,2216.22

121,1993/06/30,HSCCI,红筹指数,2060.85,2060.85,2060.85,2060.85,-87.42,-4.07%,0.00,2148.27

122,1993/07/01,HSCCI,红筹指数,2095.64,2095.64,2095.64,2095.64,34.79,1.69%,0.00,2060.85

123,1993/07/02,HSCCI,红筹指数,2112.35,2112.35,2112.35,2112.35,16.71,0.80%,0.00,2095.64

124,1993/07/05,HSCCI,红筹指数,2013.12,2013.12,2013.12,2013.12,-99.23,-4.70%,0.00,2112.35

125,1993/07/06,HSCCI,红筹指数,2014.67,2014.67,2014.67,2014.67,1.55,0.08%,0.00,2013.12

126,1993/07/07,HSCCI,红筹指数,2025.24,2025.24,2025.24,2025.24,10.57,0.52%,0.00,2014.67

127,1993/07/08,HSCCI,红筹指数,1998.19,1998.19,1998.19,1998.19,-27.05,-1.34%,0.00,2025.24

128,1993/07/09,HSCCI,红筹指数,1957.47,1957.47,1957.47,1957.47,-40.72,-2.04%,0.00,1998.19

129,1993/07/12,HSCCI,红筹指数,1883.20,1883.20,1883.20,1883.20,-74.27,-3.79%,0.00,1957.47

130,1993/07/13,HSCCI,红筹指数,1893.09,1893.09,1893.09,1893.09,9.89,0.53%,0.00,1883.20

131,1993/07/14,HSCCI,红筹指数,1943.41,1943.41,1943.41,1943.41,50.32,2.66%,0.00,1893.09

132,1993/07/15,HSCCI,红筹指数,1977.69,1977.69,1977.69,1977.69,34.28,1.76%,0.00,1943.41

133,1993/07/16,HSCCI,红筹指数,1950.52,1950.52,1950.52,1950.52,-27.17,-1.37%,0.00,1977.69

134,1993/07/19,HSCCI,红筹指数,1897.43,1897.43,1897.43,1897.43,-53.09,-2.72%,0.00,1950.52

135,1993/07/20,HSCCI,红筹指数,1890.31,1890.31,1890.31,1890.31,-7.12,-0.38%,0.00,1897.43

136,1993/07/21,HSCCI,红筹指数,1834.53,1834.53,1834.53,1834.53,-55.78,-2.95%,0.00,1890.31

137,1993/07/22,HSCCI,红筹指数,1758.79,1758.79,1758.79,1758.79,-75.74,-4.13%,0.00,1834.53

138,1993/07/23,HSCCI,红筹指数,1770.50,1770.50,1770.50,1770.50,11.71,0.67%,0.00,1758.79

139,1993/07/26,HSCCI,红筹指数,1872.32,1872.32,1872.32,1872.32,101.82,5.75%,0.00,1770.50

140,1993/07/27,HSCCI,红筹指数,1823.27,1823.27,1823.27,1823.27,-49.05,-2.62%,0.00,1872.32

141,1993/07/28,HSCCI,红筹指数,1820.43,1820.43,1820.43,1820.43,-2.84,-0.16%,0.00,1823.27

142,1993/07/29,HSCCI,红筹指数,1846.27,1846.27,1846.27,1846.27,25.84,1.42%,0.00,1820.43

143,1993/07/30,HSCCI,红筹指数,1850.98,1850.98,1850.98,1850.98,4.71,0.26%,0.00,1846.27

144,1993/08/02,HSCCI,红筹指数,1867.70,1867.70,1867.70,1867.70,16.72,0.90%,0.00,1850.98

145,1993/08/03,HSCCI,红筹指数,1910.97,1910.97,1910.97,1910.97,43.27,2.32%,0.00,1867.70

146,1993/08/04,HSCCI,红筹指数,1910.46,1910.46,1910.46,1910.46,-0.51,-0.03%,0.00,1910.97

147,1993/08/05,HSCCI,红筹指数,1986.67,1986.67,1986.67,1986.67,76.21,3.99%,0.00,1910.46

148,1993/08/06,HSCCI,红筹指数,1990.04,1990.04,1990.04,1990.04,3.37,0.17%,0.00,1986.67

149,1993/08/09,HSCCI,红筹指数,2008.42,2008.42,2008.42,2008.42,18.38,0.92%,0.00,1990.04

150,1993/08/10,HSCCI,红筹指数,2012.31,2012.31,2012.31,2012.31,3.89,0.19%,0.00,2008.42

151,1993/08/11,HSCCI,红筹指数,2073.52,2073.52,2073.52,2073.52,61.21,3.04%,0.00,2012.31

152,1993/08/12,HSCCI,红筹指数,2091.20,2091.20,2091.20,2091.20,17.68,0.85%,0.00,2073.52

153,1993/08/13,HSCCI,红筹指数,2058.40,2058.40,2058.40,2058.40,-32.80,-1.57%,0.00,2091.20

154,1993/08/16,HSCCI,红筹指数,2042.75,2042.75,2042.75,2042.75,-15.65,-0.76%,0.00,2058.40

155,1993/08/17,HSCCI,红筹指数,1997.03,1997.03,1997.03,1997.03,-45.72,-2.24%,0.00,2042.75

156,1993/08/18,HSCCI,红筹指数,1993.84,1993.84,1993.84,1993.84,-3.19,-0.16%,0.00,1997.03

157,1993/08/19,HSCCI,红筹指数,2011.91,2011.91,2011.91,2011.91,18.07,0.91%,0.00,1993.84

158,1993/08/20,HSCCI,红筹指数,2019.91,2019.91,2019.91,2019.91,8.00,0.40%,0.00,2011.91

159,1993/08/23,HSCCI,红筹指数,1989.87,1989.87,1989.87,1989.87,-30.04,-1.49%,0.00,2019.91

160,1993/08/24,HSCCI,红筹指数,1906.13,1906.13,1906.13,1906.13,-83.74,-4.21%,0.00,1989.87

161,1993/08/25,HSCCI,红筹指数,1893.11,1893.11,1893.11,1893.11,-13.02,-0.68%,0.00,1906.13

162,1993/08/26,HSCCI,红筹指数,1907.78,1907.78,1907.78,1907.78,14.67,0.77%,0.00,1893.11

163,1993/08/27,HSCCI,红筹指数,1953.91,1953.91,1953.91,1953.91,46.13,2.42%,0.00,1907.78

164,1993/08/31,HSCCI,红筹指数,1947.07,1947.07,1947.07,1947.07,-6.84,-0.35%,0.00,1953.91

165,1993/09/01,HSCCI,红筹指数,1918.03,1918.03,1918.03,1918.03,-29.04,-1.49%,0.00,1947.07

166,1993/09/02,HSCCI,红筹指数,1895.48,1895.48,1895.48,1895.48,-22.55,-1.18%,0.00,1918.03

167,1993/09/03,HSCCI,红筹指数,1931.86,1931.86,1931.86,1931.86,36.38,1.92%,0.00,1895.48

168,1993/09/06,HSCCI,红筹指数,1934.24,1934.24,1934.24,1934.24,2.38,0.12%,0.00,1931.86

169,1993/09/07,HSCCI,红筹指数,1963.88,1963.88,1963.88,1963.88,29.64,1.53%,0.00,1934.24

170,1993/09/08,HSCCI,红筹指数,1966.10,1966.10,1966.10,1966.10,2.22,0.11%,0.00,1963.88

171,1993/09/09,HSCCI,红筹指数,1932.35,1932.35,1932.35,1932.35,-33.75,-1.72%,0.00,1966.10

172,1993/09/10,HSCCI,红筹指数,1938.14,1938.14,1938.14,1938.14,5.79,0.30%,0.00,1932.35

173,1993/09/13,HSCCI,红筹指数,1868.19,1868.19,1868.19,1868.19,-69.95,-3.61%,0.00,1938.14

174,1993/09/14,HSCCI,红筹指数,1845.33,1845.33,1845.33,1845.33,-22.86,-1.22%,0.00,1868.19

175,1993/09/15,HSCCI,红筹指数,1837.98,1837.98,1837.98,1837.98,-7.35,-0.40%,0.00,1845.33

176,1993/09/16,HSCCI,红筹指数,1760.73,1760.73,1760.73,1760.73,-77.25,-4.20%,0.00,1837.98

177,1993/09/20,HSCCI,红筹指数,1729.16,1729.16,1729.16,1729.16,-31.57,-1.79%,0.00,1760.73

178,1993/09/21,HSCCI,红筹指数,1785.22,1785.22,1785.22,1785.22,56.06,3.24%,0.00,1729.16

179,1993/09/22,HSCCI,红筹指数,1795.56,1795.56,1795.56,1795.56,10.34,0.58%,0.00,1785.22

180,1993/09/23,HSCCI,红筹指数,1837.90,1837.90,1837.90,1837.90,42.34,2.36%,0.00,1795.56

181,1993/09/24,HSCCI,红筹指数,1767.85,1767.85,1767.85,1767.85,-70.05,-3.81%,0.00,1837.90

182,1993/09/27,HSCCI,红筹指数,1728.41,1728.41,1728.41,1728.41,-39.44,-2.23%,0.00,1767.85

183,1993/09/28,HSCCI,红筹指数,1703.92,1703.92,1703.92,1703.92,-24.49,-1.42%,0.00,1728.41

184,1993/09/29,HSCCI,红筹指数,1718.32,1718.32,1718.32,1718.32,14.40,0.85%,0.00,1703.92

185,1993/09/30,HSCCI,红筹指数,1737.48,1737.48,1737.48,1737.48,19.16,1.12%,0.00,1718.32

186,1993/10/04,HSCCI,红筹指数,1730.39,1730.39,1730.39,1730.39,-7.09,-0.41%,0.00,1737.48

187,1993/10/05,HSCCI,红筹指数,1835.67,1835.67,1835.67,1835.67,105.28,6.08%,0.00,1730.39

188,1993/10/06,HSCCI,红筹指数,1812.83,1812.83,1812.83,1812.83,-22.84,-1.24%,0.00,1835.67

189,1993/10/07,HSCCI,红筹指数,1818.97,1818.97,1818.97,1818.97,6.14,0.34%,0.00,1812.83

190,1993/10/08,HSCCI,红筹指数,1811.91,1811.91,1811.91,1811.91,-7.06,-0.39%,0.00,1818.97

191,1993/10/11,HSCCI,红筹指数,1847.06,1847.06,1847.06,1847.06,35.15,1.94%,0.00,1811.91

192,1993/10/12,HSCCI,红筹指数,1862.78,1862.78,1862.78,1862.78,15.72,0.85%,0.00,1847.06

193,1993/10/13,HSCCI,红筹指数,1869.29,1869.29,1869.29,1869.29,6.51,0.35%,0.00,1862.78

194,1993/10/14,HSCCI,红筹指数,1916.55,1916.55,1916.55,1916.55,47.26,2.53%,0.00,1869.29

195,1993/10/15,HSCCI,红筹指数,1909.99,1909.99,1909.99,1909.99,-6.56,-0.34%,0.00,1916.55

196,1993/10/18,HSCCI,红筹指数,1903.28,1903.28,1903.28,1903.28,-6.71,-0.35%,0.00,1909.99

197,1993/10/19,HSCCI,红筹指数,1834.66,1834.66,1834.66,1834.66,-68.62,-3.61%,0.00,1903.28

198,1993/10/20,HSCCI,红筹指数,1880.30,1880.30,1880.30,1880.30,45.64,2.49%,0.00,1834.66

199,1993/10/21,HSCCI,红筹指数,1954.55,1954.55,1954.55,1954.55,74.25,3.95%,0.00,1880.30

200,1993/10/22,HSCCI,红筹指数,1962.01,1962.01,1962.01,1962.01,7.46,0.38%,0.00,1954.55

201,1993/10/25,HSCCI,红筹指数,1989.06,1989.06,1989.06,1989.06,27.05,1.38%,0.00,1962.01

202,1993/10/26,HSCCI,红筹指数,2024.90,2024.90,2024.90,2024.90,35.84,1.80%,0.00,1989.06

203,1993/10/27,HSCCI,红筹指数,2057.44,2057.44,2057.44,2057.44,32.54,1.61%,0.00,2024.90

204,1993/10/28,HSCCI,红筹指数,2076.83,2076.83,2076.83,2076.83,19.39,0.94%,0.00,2057.44

205,1993/10/29,HSCCI,红筹指数,2137.44,2137.44,2137.44,2137.44,60.61,2.92%,0.00,2076.83

206,1993/11/01,HSCCI,红筹指数,2147.39,2147.39,2147.39,2147.39,9.95,0.47%,0.00,2137.44

207,1993/11/02,HSCCI,红筹指数,2155.21,2155.21,2155.21,2155.21,7.82,0.36%,0.00,2147.39

208,1993/11/03,HSCCI,红筹指数,2154.88,2154.88,2154.88,2154.88,-0.33,-0.02%,0.00,2155.21

209,1993/11/04,HSCCI,红筹指数,2146.68,2146.68,2146.68,2146.68,-8.20,-0.38%,0.00,2154.88

210,1993/11/05,HSCCI,红筹指数,2089.27,2089.27,2089.27,2089.27,-57.41,-2.67%,0.00,2146.68

211,1993/11/08,HSCCI,红筹指数,2153.36,2153.36,2153.36,2153.36,64.09,3.07%,0.00,2089.27

212,1993/11/09,HSCCI,红筹指数,2160.11,2160.11,2160.11,2160.11,6.75,0.31%,0.00,2153.36

213,1993/11/10,HSCCI,红筹指数,2214.29,2214.29,2214.29,2214.29,54.18,2.51%,0.00,2160.11

214,1993/11/11,HSCCI,红筹指数,2280.65,2280.65,2280.65,2280.65,66.36,3.00%,0.00,2214.29

215,1993/11/12,HSCCI,红筹指数,2377.64,2377.64,2377.64,2377.64,96.99,4.25%,0.00,2280.65

216,1993/11/15,HSCCI,红筹指数,2536.63,2536.63,2536.63,2536.63,158.99,6.69%,0.00,2377.64

217,1993/11/16,HSCCI,红筹指数,2526.35,2526.35,2526.35,2526.35,-10.28,-0.41%,0.00,2536.63

218,1993/11/17,HSCCI,红筹指数,2454.26,2454.26,2454.26,2454.26,-72.09,-2.85%,0.00,2526.35

219,1993/11/18,HSCCI,红筹指数,2401.17,2401.17,2401.17,2401.17,-53.09,-2.16%,0.00,2454.26

220,1993/11/19,HSCCI,红筹指数,2433.02,2433.02,2433.02,2433.02,31.85,1.33%,0.00,2401.17

221,1993/11/22,HSCCI,红筹指数,2393.88,2393.88,2393.88,2393.88,-39.14,-1.61%,0.00,2433.02

222,1993/11/23,HSCCI,红筹指数,2310.57,2310.57,2310.57,2310.57,-83.31,-3.48%,0.00,2393.88

223,1993/11/24,HSCCI,红筹指数,2378.73,2378.73,2378.73,2378.73,68.16,2.95%,0.00,2310.57

224,1993/11/25,HSCCI,红筹指数,2368.81,2368.81,2368.81,2368.81,-9.92,-0.42%,0.00,2378.73

225,1993/11/26,HSCCI,红筹指数,2360.96,2360.96,2360.96,2360.96,-7.85,-0.33%,0.00,2368.81

226,1993/11/29,HSCCI,红筹指数,2303.15,2303.15,2303.15,2303.15,-57.81,-2.45%,0.00,2360.96

227,1993/11/30,HSCCI,红筹指数,2345.49,2345.49,2345.49,2345.49,42.34,1.84%,0.00,2303.15

228,1993/12/01,HSCCI,红筹指数,2379.61,2379.61,2379.61,2379.61,34.12,1.45%,0.00,2345.49

229,1993/12/02,HSCCI,红筹指数,2396.15,2396.15,2396.15,2396.15,16.54,0.70%,0.00,2379.61

230,1993/12/03,HSCCI,红筹指数,2467.82,2467.82,2467.82,2467.82,71.67,2.99%,0.00,2396.15

231,1993/12/06,HSCCI,红筹指数,2576.67,2576.67,2576.67,2576.67,108.85,4.41%,0.00,2467.82

232,1993/12/07,HSCCI,红筹指数,2526.96,2526.96,2526.96,2526.96,-49.71,-1.93%,0.00,2576.67

233,1993/12/08,HSCCI,红筹指数,2521.72,2521.72,2521.72,2521.72,-5.24,-0.21%,0.00,2526.96

234,1993/12/09,HSCCI,红筹指数,2539.77,2539.77,2539.77,2539.77,18.05,0.72%,0.00,2521.72

235,1993/12/10,HSCCI,红筹指数,2587.02,2587.02,2587.02,2587.02,47.25,1.86%,0.00,2539.77

236,1993/12/13,HSCCI,红筹指数,2671.15,2671.15,2671.15,2671.15,84.13,3.25%,0.00,2587.02

237,1993/12/14,HSCCI,红筹指数,2649.68,2649.68,2649.68,2649.68,-21.47,-0.80%,0.00,2671.15

238,1993/12/15,HSCCI,红筹指数,2623.28,2623.28,2623.28,2623.28,-26.40,-1.00%,0.00,2649.68

239,1993/12/16,HSCCI,红筹指数,2674.03,2674.03,2674.03,2674.03,50.75,1.93%,0.00,2623.28

240,1993/12/17,HSCCI,红筹指数,2667.75,2667.75,2667.75,2667.75,-6.28,-0.23%,0.00,2674.03

241,1993/12/20,HSCCI,红筹指数,2640.44,2640.44,2640.44,2640.44,-27.31,-1.02%,0.00,2667.75

242,1993/12/21,HSCCI,红筹指数,2566.79,2566.79,2566.79,2566.79,-73.65,-2.79%,0.00,2640.44

243,1993/12/22,HSCCI,红筹指数,2609.70,2609.70,2609.70,2609.70,42.91,1.67%,0.00,2566.79

244,1993/12/23,HSCCI,红筹指数,2597.43,2597.43,2597.43,2597.43,-12.27,-0.47%,0.00,2609.70

245,1993/12/24,HSCCI,红筹指数,2592.40,2592.40,2592.40,2592.40,-5.03,-0.19%,0.00,2597.43

246,1993/12/28,HSCCI,红筹指数,2593.80,2593.80,2593.80,2593.80,1.40,0.05%,0.00,2592.40

247,1993/12/29,HSCCI,红筹指数,2614.43,2614.43,2614.43,2614.43,20.63,0.80%,0.00,2593.80

248,1993/12/30,HSCCI,红筹指数,2613.33,2613.33,2613.33,2613.33,-1.10,-0.04%,0.00,2614.43

249,1993/12/31,HSCCI,红筹指数,2595.02,2595.02,2595.02,2595.02,-18.31,-0.70%,0.00,2613.33

250,1994/01/03,HSCCI,红筹指数,2622.19,2622.19,2622.19,2622.19,27.17,1.05%,0.00,2595.02

251,1994/01/04,HSCCI,红筹指数,2544.55,2544.55,2544.55,2544.55,-77.64,-2.96%,0.00,2622.19

252,1994/01/05,HSCCI,红筹指数,2615.93,2615.93,2615.93,2615.93,71.38,2.81%,0.00,2544.55

253,1994/01/06,HSCCI,红筹指数,2538.88,2538.88,2538.88,2538.88,-77.05,-2.95%,0.00,2615.93

254,1994/01/07,HSCCI,红筹指数,2458.25,2458.25,2458.25,2458.25,-80.63,-3.18%,0.00,2538.88

255,1994/01/10,HSCCI,红筹指数,2513.36,2513.36,2513.36,2513.36,55.11,2.24%,0.00,2458.25

256,1994/01/11,HSCCI,红筹指数,2461.26,2461.26,2461.26,2461.26,-52.10,-2.07%,0.00,2513.36

257,1994/01/12,HSCCI,红筹指数,2397.27,2397.27,2397.27,2397.27,-63.99,-2.60%,0.00,2461.26

258,1994/01/13,HSCCI,红筹指数,2273.08,2273.08,2273.08,2273.08,-124.19,-5.18%,0.00,2397.27

259,1994/01/14,HSCCI,红筹指数,2372.13,2372.13,2372.13,2372.13,99.05,4.36%,0.00,2273.08

260,1994/01/17,HSCCI,红筹指数,2405.40,2405.40,2405.40,2405.40,33.27,1.40%,0.00,2372.13

261,1994/01/18,HSCCI,红筹指数,2419.25,2419.25,2419.25,2419.25,13.85,0.58%,0.00,2405.40

262,1994/01/19,HSCCI,红筹指数,2409.55,2409.55,2409.55,2409.55,-9.70,-0.40%,0.00,2419.25

263,1994/01/20,HSCCI,红筹指数,2348.42,2348.42,2348.42,2348.42,-61.13,-2.54%,0.00,2409.55

264,1994/01/21,HSCCI,红筹指数,2380.62,2380.62,2380.62,2380.62,32.20,1.37%,0.00,2348.42

265,1994/01/24,HSCCI,红筹指数,2385.33,2385.33,2385.33,2385.33,4.71,0.20%,0.00,2380.62

266,1994/01/25,HSCCI,红筹指数,2348.34,2348.34,2348.34,2348.34,-36.99,-1.55%,0.00,2385.33

267,1994/01/26,HSCCI,红筹指数,2326.74,2326.74,2326.74,2326.74,-21.60,-0.92%,0.00,2348.34

268,1994/01/27,HSCCI,红筹指数,2297.27,2297.27,2297.27,2297.27,-29.47,-1.27%,0.00,2326.74

269,1994/01/28,HSCCI,红筹指数,2310.06,2310.06,2310.06,2310.06,12.79,0.56%,0.00,2297.27

270,1994/01/31,HSCCI,红筹指数,2298.56,2298.56,2298.56,2298.56,-11.50,-0.50%,0.00,2310.06

271,1994/02/01,HSCCI,红筹指数,2277.77,2277.77,2277.77,2277.77,-20.79,-0.90%,0.00,2298.56

272,1994/02/02,HSCCI,红筹指数,2268.26,2268.26,2268.26,2268.26,-9.51,-0.42%,0.00,2277.77

273,1994/02/03,HSCCI,红筹指数,2260.71,2260.71,2260.71,2260.71,-7.55,-0.33%,0.00,2268.26

274,1994/02/04,HSCCI,红筹指数,2305.30,2305.30,2305.30,2305.30,44.59,1.97%,0.00,2260.71

275,1994/02/07,HSCCI,红筹指数,2224.76,2224.76,2224.76,2224.76,-80.54,-3.49%,0.00,2305.30

276,1994/02/08,HSCCI,红筹指数,2230.90,2230.90,2230.90,2230.90,6.14,0.28%,0.00,2224.76

277,1994/02/09,HSCCI,红筹指数,2359.63,2359.63,2359.63,2359.63,128.73,5.77%,0.00,2230.90

278,1994/02/14,HSCCI,红筹指数,2277.34,2277.34,2277.34,2277.34,-82.29,-3.49%,0.00,2359.63

279,1994/02/15,HSCCI,红筹指数,2266.48,2266.48,2266.48,2266.48,-10.86,-0.48%,0.00,2277.34

280,1994/02/16,HSCCI,红筹指数,2224.40,2224.40,2224.40,2224.40,-42.08,-1.86%,0.00,2266.48

281,1994/02/17,HSCCI,红筹指数,2222.64,2222.64,2222.64,2222.64,-1.76,-0.08%,0.00,2224.40

282,1994/02/18,HSCCI,红筹指数,2270.94,2270.94,2270.94,2270.94,48.30,2.17%,0.00,2222.64

283,1994/02/21,HSCCI,红筹指数,2215.20,2215.20,2215.20,2215.20,-55.74,-2.45%,0.00,2270.94

284,1994/02/22,HSCCI,红筹指数,2202.13,2202.13,2202.13,2202.13,-13.07,-0.59%,0.00,2215.20

285,1994/02/23,HSCCI,红筹指数,2193.08,2193.08,2193.08,2193.08,-9.05,-0.41%,0.00,2202.13

286,1994/02/24,HSCCI,红筹指数,2134.46,2134.46,2134.46,2134.46,-58.62,-2.67%,0.00,2193.08

287,1994/02/25,HSCCI,红筹指数,2061.05,2061.05,2061.05,2061.05,-73.41,-3.44%,0.00,2134.46

288,1994/02/28,HSCCI,红筹指数,2088.72,2088.72,2088.72,2088.72,27.67,1.34%,0.00,2061.05

289,1994/03/01,HSCCI,红筹指数,2042.61,2042.61,2042.61,2042.61,-46.11,-2.21%,0.00,2088.72

290,1994/03/02,HSCCI,红筹指数,1995.13,1995.13,1995.13,1995.13,-47.48,-2.32%,0.00,2042.61

291,1994/03/03,HSCCI,红筹指数,1923.84,1923.84,1923.84,1923.84,-71.29,-3.57%,0.00,1995.13

292,1994/03/04,HSCCI,红筹指数,1977.92,1977.92,1977.92,1977.92,54.08,2.81%,0.00,1923.84

293,1994/03/07,HSCCI,红筹指数,2023.57,2023.57,2023.57,2023.57,45.65,2.31%,0.00,1977.92

294,1994/03/08,HSCCI,红筹指数,2043.79,2043.79,2043.79,2043.79,20.22,1.00%,0.00,2023.57

295,1994/03/09,HSCCI,红筹指数,2021.23,2021.23,2021.23,2021.23,-22.56,-1.10%,0.00,2043.79

296,1994/03/10,HSCCI,红筹指数,2008.64,2008.64,2008.64,2008.64,-12.59,-0.62%,0.00,2021.23

297,1994/03/11,HSCCI,红筹指数,2005.10,2005.10,2005.10,2005.10,-3.54,-0.18%,0.00,2008.64

298,1994/03/14,HSCCI,红筹指数,1990.82,1990.82,1990.82,1990.82,-14.28,-0.71%,0.00,2005.10

299,1994/03/15,HSCCI,红筹指数,1966.37,1966.37,1