爱尔兰综合指数历史行情(1990年01月26日-2025年3月31日)

序号,日期,代码,名称,今开,最新价,最高,最低,涨跌,涨跌幅,振幅%,上一日收盘价

1,1990/01/26,ISEQ,爱尔兰综合,1847.09,1847.09,1847.09,1847.09,,,0.00,

2,1990/01/29,ISEQ,爱尔兰综合,1843.99,1843.99,1843.99,1843.99,-3.10,-0.17%,0.00,1847.09

3,1990/01/30,ISEQ,爱尔兰综合,1833.97,1833.97,1833.97,1833.97,-10.02,-0.54%,0.00,1843.99

4,1990/01/31,ISEQ,爱尔兰综合,1837.46,1837.46,1837.46,1837.46,3.49,0.19%,0.00,1833.97

5,1990/02/01,ISEQ,爱尔兰综合,1859.11,1859.11,1859.11,1859.11,21.65,1.18%,0.00,1837.46

6,1990/02/02,ISEQ,爱尔兰综合,1860.86,1860.86,1860.86,1860.86,1.75,0.09%,0.00,1859.11

7,1990/02/05,ISEQ,爱尔兰综合,1851.81,1851.81,1851.81,1851.81,-9.05,-0.49%,0.00,1860.86

8,1990/02/06,ISEQ,爱尔兰综合,1840.86,1840.86,1840.86,1840.86,-10.95,-0.59%,0.00,1851.81

9,1990/02/07,ISEQ,爱尔兰综合,1842.36,1842.36,1842.36,1842.36,1.50,0.08%,0.00,1840.86

10,1990/02/08,ISEQ,爱尔兰综合,1846.43,1846.43,1846.43,1846.43,4.07,0.22%,0.00,1842.36

11,1990/02/09,ISEQ,爱尔兰综合,1846.43,1846.43,1846.43,1846.43,0.00,0.00%,0.00,1846.43

12,1990/02/12,ISEQ,爱尔兰综合,1840.98,1840.98,1840.98,1840.98,-5.45,-0.30%,0.00,1846.43

13,1990/02/13,ISEQ,爱尔兰综合,1828.56,1828.56,1828.56,1828.56,-12.42,-0.67%,0.00,1840.98

14,1990/02/14,ISEQ,爱尔兰综合,1821.78,1821.78,1821.78,1821.78,-6.78,-0.37%,0.00,1828.56

15,1990/02/15,ISEQ,爱尔兰综合,1818.18,1818.18,1818.18,1818.18,-3.60,-0.20%,0.00,1821.78

16,1990/02/16,ISEQ,爱尔兰综合,1818.31,1818.31,1818.31,1818.31,0.13,0.01%,0.00,1818.18

17,1990/02/19,ISEQ,爱尔兰综合,1797.97,1797.97,1797.97,1797.97,-20.34,-1.12%,0.00,1818.31

18,1990/02/20,ISEQ,爱尔兰综合,1783.51,1783.51,1783.51,1783.51,-14.46,-0.80%,0.00,1797.97

19,1990/02/21,ISEQ,爱尔兰综合,1780.13,1780.13,1780.13,1780.13,-3.38,-0.19%,0.00,1783.51

20,1990/02/22,ISEQ,爱尔兰综合,1794.22,1794.22,1794.22,1794.22,14.09,0.79%,0.00,1780.13

21,1990/02/23,ISEQ,爱尔兰综合,1790.36,1790.36,1790.36,1790.36,-3.86,-0.22%,0.00,1794.22

22,1990/02/26,ISEQ,爱尔兰综合,1792.33,1792.33,1792.33,1792.33,1.97,0.11%,0.00,1790.36

23,1990/02/27,ISEQ,爱尔兰综合,1797.03,1797.03,1797.03,1797.03,4.70,0.26%,0.00,1792.33

24,1990/02/28,ISEQ,爱尔兰综合,1796.26,1796.26,1796.26,1796.26,-0.77,-0.04%,0.00,1797.03

25,1990/03/01,ISEQ,爱尔兰综合,1797.44,1797.44,1797.44,1797.44,1.18,0.07%,0.00,1796.26

26,1990/03/02,ISEQ,爱尔兰综合,1790.06,1790.06,1790.06,1790.06,-7.38,-0.41%,0.00,1797.44

27,1990/03/05,ISEQ,爱尔兰综合,1772.34,1772.34,1772.34,1772.34,-17.72,-0.99%,0.00,1790.06

28,1990/03/06,ISEQ,爱尔兰综合,1753.26,1753.26,1753.26,1753.26,-19.08,-1.08%,0.00,1772.34

29,1990/03/07,ISEQ,爱尔兰综合,1737.59,1737.59,1737.59,1737.59,-15.67,-0.89%,0.00,1753.26

30,1990/03/08,ISEQ,爱尔兰综合,1723.93,1723.93,1723.93,1723.93,-13.66,-0.79%,0.00,1737.59

31,1990/03/09,ISEQ,爱尔兰综合,1728.43,1728.43,1728.43,1728.43,4.50,0.26%,0.00,1723.93

32,1990/03/12,ISEQ,爱尔兰综合,1728.41,1728.41,1728.41,1728.41,-0.02,0.00%,0.00,1728.43

33,1990/03/13,ISEQ,爱尔兰综合,1736.60,1736.60,1736.60,1736.60,8.19,0.47%,0.00,1728.41

34,1990/03/14,ISEQ,爱尔兰综合,1743.02,1743.02,1743.02,1743.02,6.42,0.37%,0.00,1736.60

35,1990/03/15,ISEQ,爱尔兰综合,1757.74,1757.74,1757.74,1757.74,14.72,0.84%,0.00,1743.02

36,1990/03/16,ISEQ,爱尔兰综合,1768.31,1768.31,1768.31,1768.31,10.57,0.60%,0.00,1757.74

37,1990/03/20,ISEQ,爱尔兰综合,1766.20,1766.20,1766.20,1766.20,-2.11,-0.12%,0.00,1768.31

38,1990/03/21,ISEQ,爱尔兰综合,1757.09,1757.09,1757.09,1757.09,-9.11,-0.52%,0.00,1766.20

39,1990/03/22,ISEQ,爱尔兰综合,1746.23,1746.23,1746.23,1746.23,-10.86,-0.62%,0.00,1757.09

40,1990/03/23,ISEQ,爱尔兰综合,1749.49,1749.49,1749.49,1749.49,3.26,0.19%,0.00,1746.23

41,1990/03/26,ISEQ,爱尔兰综合,1759.17,1759.17,1759.17,1759.17,9.68,0.55%,0.00,1749.49

42,1990/03/27,ISEQ,爱尔兰综合,1754.25,1754.25,1754.25,1754.25,-4.92,-0.28%,0.00,1759.17

43,1990/03/28,ISEQ,爱尔兰综合,1756.01,1756.01,1756.01,1756.01,1.76,0.10%,0.00,1754.25

44,1990/03/29,ISEQ,爱尔兰综合,1757.82,1757.82,1757.82,1757.82,1.81,0.10%,0.00,1756.01

45,1990/03/30,ISEQ,爱尔兰综合,1750.51,1750.51,1750.51,1750.51,-7.31,-0.42%,0.00,1757.82

46,1990/04/02,ISEQ,爱尔兰综合,1727.22,1727.22,1727.22,1727.22,-23.29,-1.33%,0.00,1750.51

47,1990/04/03,ISEQ,爱尔兰综合,1724.50,1724.50,1724.50,1724.50,-2.72,-0.16%,0.00,1727.22

48,1990/04/04,ISEQ,爱尔兰综合,1716.96,1716.96,1716.96,1716.96,-7.54,-0.44%,0.00,1724.50

49,1990/04/05,ISEQ,爱尔兰综合,1717.69,1717.69,1717.69,1717.69,0.73,0.04%,0.00,1716.96

50,1990/04/06,ISEQ,爱尔兰综合,1719.94,1719.94,1719.94,1719.94,2.25,0.13%,0.00,1717.69

51,1990/04/09,ISEQ,爱尔兰综合,1722.58,1722.58,1722.58,1722.58,2.64,0.15%,0.00,1719.94

52,1990/04/10,ISEQ,爱尔兰综合,1719.56,1719.56,1719.56,1719.56,-3.02,-0.18%,0.00,1722.58

53,1990/04/11,ISEQ,爱尔兰综合,1718.35,1718.35,1718.35,1718.35,-1.21,-0.07%,0.00,1719.56

54,1990/04/12,ISEQ,爱尔兰综合,1717.73,1717.73,1717.73,1717.73,-0.62,-0.04%,0.00,1718.35

55,1990/04/17,ISEQ,爱尔兰综合,1717.95,1717.95,1717.95,1717.95,0.22,0.01%,0.00,1717.73

56,1990/04/18,ISEQ,爱尔兰综合,1712.77,1712.77,1712.77,1712.77,-5.18,-0.30%,0.00,1717.95

57,1990/04/19,ISEQ,爱尔兰综合,1707.37,1707.37,1707.37,1707.37,-5.40,-0.32%,0.00,1712.77

58,1990/04/20,ISEQ,爱尔兰综合,1716.45,1716.45,1716.45,1716.45,9.08,0.53%,0.00,1707.37

59,1990/04/23,ISEQ,爱尔兰综合,1706.72,1706.72,1706.72,1706.72,-9.73,-0.57%,0.00,1716.45

60,1990/04/24,ISEQ,爱尔兰综合,1691.17,1691.17,1691.17,1691.17,-15.55,-0.91%,0.00,1706.72

61,1990/04/25,ISEQ,爱尔兰综合,1679.29,1679.29,1679.29,1679.29,-11.88,-0.70%,0.00,1691.17

62,1990/04/26,ISEQ,爱尔兰综合,1668.23,1668.23,1668.23,1668.23,-11.06,-0.66%,0.00,1679.29

63,1990/04/27,ISEQ,爱尔兰综合,1658.19,1658.19,1658.19,1658.19,-10.04,-0.60%,0.00,1668.23

64,1990/04/30,ISEQ,爱尔兰综合,1612.93,1612.93,1612.93,1612.93,-45.26,-2.73%,0.00,1658.19

65,1990/05/01,ISEQ,爱尔兰综合,1583.66,1583.66,1583.66,1583.66,-29.27,-1.81%,0.00,1612.93

66,1990/05/02,ISEQ,爱尔兰综合,1582.61,1582.61,1582.61,1582.61,-1.05,-0.07%,0.00,1583.66

67,1990/05/03,ISEQ,爱尔兰综合,1587.80,1587.80,1587.80,1587.80,5.19,0.33%,0.00,1582.61

68,1990/05/04,ISEQ,爱尔兰综合,1599.16,1599.16,1599.16,1599.16,11.36,0.72%,0.00,1587.80

69,1990/05/07,ISEQ,爱尔兰综合,1601.03,1601.03,1601.03,1601.03,1.87,0.12%,0.00,1599.16

70,1990/05/08,ISEQ,爱尔兰综合,1600.58,1600.58,1600.58,1600.58,-0.45,-0.03%,0.00,1601.03

71,1990/05/09,ISEQ,爱尔兰综合,1604.35,1604.35,1604.35,1604.35,3.77,0.24%,0.00,1600.58

72,1990/05/10,ISEQ,爱尔兰综合,1602.40,1602.40,1602.40,1602.40,-1.95,-0.12%,0.00,1604.35

73,1990/05/11,ISEQ,爱尔兰综合,1608.94,1608.94,1608.94,1608.94,6.54,0.41%,0.00,1602.40

74,1990/05/14,ISEQ,爱尔兰综合,1617.38,1617.38,1617.38,1617.38,8.44,0.52%,0.00,1608.94

75,1990/05/15,ISEQ,爱尔兰综合,1619.83,1619.83,1619.83,1619.83,2.45,0.15%,0.00,1617.38

76,1990/05/16,ISEQ,爱尔兰综合,1619.83,1619.83,1619.83,1619.83,0.00,0.00%,0.00,1619.83

77,1990/05/17,ISEQ,爱尔兰综合,1631.28,1631.28,1631.28,1631.28,11.45,0.71%,0.00,1619.83

78,1990/05/18,ISEQ,爱尔兰综合,1640.13,1640.13,1640.13,1640.13,8.85,0.54%,0.00,1631.28

79,1990/05/21,ISEQ,爱尔兰综合,1640.93,1640.93,1640.93,1640.93,0.80,0.05%,0.00,1640.13

80,1990/05/22,ISEQ,爱尔兰综合,1642.75,1642.75,1642.75,1642.75,1.82,0.11%,0.00,1640.93

81,1990/05/23,ISEQ,爱尔兰综合,1640.13,1640.13,1640.13,1640.13,-2.62,-0.16%,0.00,1642.75

82,1990/05/24,ISEQ,爱尔兰综合,1643.80,1643.80,1643.80,1643.80,3.67,0.22%,0.00,1640.13

83,1990/05/25,ISEQ,爱尔兰综合,1646.87,1646.87,1646.87,1646.87,3.07,0.19%,0.00,1643.80

84,1990/05/28,ISEQ,爱尔兰综合,1640.17,1640.17,1640.17,1640.17,-6.70,-0.41%,0.00,1646.87

85,1990/05/29,ISEQ,爱尔兰综合,1657.73,1657.73,1657.73,1657.73,17.56,1.07%,0.00,1640.17

86,1990/05/30,ISEQ,爱尔兰综合,1682.85,1682.85,1682.85,1682.85,25.12,1.52%,0.00,1657.73

87,1990/05/31,ISEQ,爱尔兰综合,1704.73,1704.73,1704.73,1704.73,21.88,1.30%,0.00,1682.85

88,1990/06/01,ISEQ,爱尔兰综合,1710.25,1710.25,1710.25,1710.25,5.52,0.32%,0.00,1704.73

89,1990/06/05,ISEQ,爱尔兰综合,1709.92,1709.92,1709.92,1709.92,-0.33,-0.02%,0.00,1710.25

90,1990/06/06,ISEQ,爱尔兰综合,1702.27,1702.27,1702.27,1702.27,-7.65,-0.45%,0.00,1709.92

91,1990/06/07,ISEQ,爱尔兰综合,1709.43,1709.43,1709.43,1709.43,7.16,0.42%,0.00,1702.27

92,1990/06/08,ISEQ,爱尔兰综合,1706.05,1706.05,1706.05,1706.05,-3.38,-0.20%,0.00,1709.43

93,1990/06/11,ISEQ,爱尔兰综合,1706.89,1706.89,1706.89,1706.89,0.84,0.05%,0.00,1706.05

94,1990/06/12,ISEQ,爱尔兰综合,1716.25,1716.25,1716.25,1716.25,9.36,0.55%,0.00,1706.89

95,1990/06/13,ISEQ,爱尔兰综合,1724.51,1724.51,1724.51,1724.51,8.26,0.48%,0.00,1716.25

96,1990/06/14,ISEQ,爱尔兰综合,1725.60,1725.60,1725.60,1725.60,1.09,0.06%,0.00,1724.51

97,1990/06/15,ISEQ,爱尔兰综合,1724.67,1724.67,1724.67,1724.67,-0.93,-0.05%,0.00,1725.60

98,1990/06/18,ISEQ,爱尔兰综合,1714.62,1714.62,1714.62,1714.62,-10.05,-0.58%,0.00,1724.67

99,1990/06/19,ISEQ,爱尔兰综合,1704.95,1704.95,1704.95,1704.95,-9.67,-0.56%,0.00,1714.62

100,1990/06/20,ISEQ,爱尔兰综合,1707.28,1707.28,1707.28,1707.28,2.33,0.14%,0.00,1704.95

101,1990/06/21,ISEQ,爱尔兰综合,1701.97,1701.97,1701.97,1701.97,-5.31,-0.31%,0.00,1707.28

102,1990/06/22,ISEQ,爱尔兰综合,1698.24,1698.24,1698.24,1698.24,-3.73,-0.22%,0.00,1701.97

103,1990/06/25,ISEQ,爱尔兰综合,1698.24,1698.24,1698.24,1698.24,0.00,0.00%,0.00,1698.24

104,1990/06/26,ISEQ,爱尔兰综合,1694.47,1694.47,1694.47,1694.47,-3.77,-0.22%,0.00,1698.24

105,1990/06/27,ISEQ,爱尔兰综合,1688.42,1688.42,1688.42,1688.42,-6.05,-0.36%,0.00,1694.47

106,1990/06/28,ISEQ,爱尔兰综合,1686.40,1686.40,1686.40,1686.40,-2.02,-0.12%,0.00,1688.42

107,1990/06/29,ISEQ,爱尔兰综合,1689.11,1689.11,1689.11,1689.11,2.71,0.16%,0.00,1686.40

108,1990/07/02,ISEQ,爱尔兰综合,1689.17,1689.17,1689.17,1689.17,0.06,0.00%,0.00,1689.11

109,1990/07/03,ISEQ,爱尔兰综合,1687.73,1687.73,1687.73,1687.73,-1.44,-0.09%,0.00,1689.17

110,1990/07/04,ISEQ,爱尔兰综合,1689.21,1689.21,1689.21,1689.21,1.48,0.09%,0.00,1687.73

111,1990/07/05,ISEQ,爱尔兰综合,1684.48,1684.48,1684.48,1684.48,-4.73,-0.28%,0.00,1689.21

112,1990/07/06,ISEQ,爱尔兰综合,1678.05,1678.05,1678.05,1678.05,-6.43,-0.38%,0.00,1684.48

113,1990/07/09,ISEQ,爱尔兰综合,1680.89,1680.89,1680.89,1680.89,2.84,0.17%,0.00,1678.05

114,1990/07/10,ISEQ,爱尔兰综合,1672.54,1672.54,1672.54,1672.54,-8.35,-0.50%,0.00,1680.89

115,1990/07/11,ISEQ,爱尔兰综合,1633.30,1633.30,1633.30,1633.30,-39.24,-2.35%,0.00,1672.54

116,1990/07/12,ISEQ,爱尔兰综合,1645.11,1645.11,1645.11,1645.11,11.81,0.72%,0.00,1633.30

117,1990/07/13,ISEQ,爱尔兰综合,1652.10,1652.10,1652.10,1652.10,6.99,0.42%,0.00,1645.11

118,1990/07/16,ISEQ,爱尔兰综合,1652.10,1652.10,1652.10,1652.10,0.00,0.00%,0.00,1652.10

119,1990/07/17,ISEQ,爱尔兰综合,1646.32,1646.32,1646.32,1646.32,-5.78,-0.35%,0.00,1652.10

120,1990/07/18,ISEQ,爱尔兰综合,1645.40,1645.40,1645.40,1645.40,-0.92,-0.06%,0.00,1646.32

121,1990/07/19,ISEQ,爱尔兰综合,1660.85,1660.85,1660.85,1660.85,15.45,0.94%,0.00,1645.40

122,1990/07/20,ISEQ,爱尔兰综合,1644.13,1644.13,1644.13,1644.13,-16.72,-1.01%,0.00,1660.85

123,1990/07/23,ISEQ,爱尔兰综合,1643.23,1643.23,1643.23,1643.23,-0.90,-0.05%,0.00,1644.13

124,1990/07/24,ISEQ,爱尔兰综合,1635.36,1635.36,1635.36,1635.36,-7.87,-0.48%,0.00,1643.23

125,1990/07/25,ISEQ,爱尔兰综合,1628.09,1628.09,1628.09,1628.09,-7.27,-0.44%,0.00,1635.36

126,1990/07/26,ISEQ,爱尔兰综合,1625.46,1625.46,1625.46,1625.46,-2.63,-0.16%,0.00,1628.09

127,1990/07/27,ISEQ,爱尔兰综合,1605.87,1605.87,1605.87,1605.87,-19.59,-1.21%,0.00,1625.46

128,1990/07/30,ISEQ,爱尔兰综合,1587.40,1587.40,1587.40,1587.40,-18.47,-1.15%,0.00,1605.87

129,1990/07/31,ISEQ,爱尔兰综合,1567.34,1567.34,1567.34,1567.34,-20.06,-1.26%,0.00,1587.40

130,1990/08/01,ISEQ,爱尔兰综合,1567.34,1567.34,1567.34,1567.34,0.00,0.00%,0.00,1567.34

131,1990/08/02,ISEQ,爱尔兰综合,1550.59,1550.59,1550.59,1550.59,-16.75,-1.07%,0.00,1567.34

132,1990/08/03,ISEQ,爱尔兰综合,1542.98,1542.98,1542.98,1542.98,-7.61,-0.49%,0.00,1550.59

133,1990/08/07,ISEQ,爱尔兰综合,1497.14,1497.14,1497.14,1497.14,-45.84,-2.97%,0.00,1542.98

134,1990/08/08,ISEQ,爱尔兰综合,1474.66,1474.66,1474.66,1474.66,-22.48,-1.50%,0.00,1497.14

135,1990/08/09,ISEQ,爱尔兰综合,1490.77,1490.77,1490.77,1490.77,16.11,1.09%,0.00,1474.66

136,1990/08/10,ISEQ,爱尔兰综合,1491.88,1491.88,1491.88,1491.88,1.11,0.07%,0.00,1490.77

137,1990/08/13,ISEQ,爱尔兰综合,1477.50,1477.50,1477.50,1477.50,-14.38,-0.96%,0.00,1491.88

138,1990/08/14,ISEQ,爱尔兰综合,1448.53,1448.53,1448.53,1448.53,-28.97,-1.96%,0.00,1477.50

139,1990/08/15,ISEQ,爱尔兰综合,1439.09,1439.09,1439.09,1439.09,-9.44,-0.65%,0.00,1448.53

140,1990/08/16,ISEQ,爱尔兰综合,1447.46,1447.46,1447.46,1447.46,8.37,0.58%,0.00,1439.09

141,1990/08/17,ISEQ,爱尔兰综合,1406.71,1406.71,1406.71,1406.71,-40.75,-2.82%,0.00,1447.46

142,1990/08/20,ISEQ,爱尔兰综合,1394.72,1394.72,1394.72,1394.72,-11.99,-0.85%,0.00,1406.71

143,1990/08/21,ISEQ,爱尔兰综合,1357.89,1357.89,1357.89,1357.89,-36.83,-2.64%,0.00,1394.72

144,1990/08/22,ISEQ,爱尔兰综合,1354.74,1354.74,1354.74,1354.74,-3.15,-0.23%,0.00,1357.89

145,1990/08/23,ISEQ,爱尔兰综合,1278.96,1278.96,1278.96,1278.96,-75.78,-5.59%,0.00,1354.74

146,1990/08/24,ISEQ,爱尔兰综合,1321.44,1321.44,1321.44,1321.44,42.48,3.32%,0.00,1278.96

147,1990/08/27,ISEQ,爱尔兰综合,1363.50,1363.50,1363.50,1363.50,42.06,3.18%,0.00,1321.44

148,1990/08/28,ISEQ,爱尔兰综合,1358.81,1358.81,1358.81,1358.81,-4.69,-0.34%,0.00,1363.50

149,1990/08/29,ISEQ,爱尔兰综合,1333.09,1333.09,1333.09,1333.09,-25.72,-1.89%,0.00,1358.81

150,1990/08/30,ISEQ,爱尔兰综合,1333.88,1333.88,1333.88,1333.88,0.79,0.06%,0.00,1333.09

151,1990/08/31,ISEQ,爱尔兰综合,1323.27,1323.27,1323.27,1323.27,-10.61,-0.80%,0.00,1333.88

152,1990/09/03,ISEQ,爱尔兰综合,1312.97,1312.97,1312.97,1312.97,-10.30,-0.78%,0.00,1323.27

153,1990/09/04,ISEQ,爱尔兰综合,1293.25,1293.25,1293.25,1293.25,-19.72,-1.50%,0.00,1312.97

154,1990/09/05,ISEQ,爱尔兰综合,1289.24,1289.24,1289.24,1289.24,-4.01,-0.31%,0.00,1293.25

155,1990/09/06,ISEQ,爱尔兰综合,1271.61,1271.61,1271.61,1271.61,-17.63,-1.37%,0.00,1289.24

156,1990/09/07,ISEQ,爱尔兰综合,1259.61,1259.61,1259.61,1259.61,-12.00,-0.94%,0.00,1271.61

157,1990/09/10,ISEQ,爱尔兰综合,1286.16,1286.16,1286.16,1286.16,26.55,2.11%,0.00,1259.61

158,1990/09/11,ISEQ,爱尔兰综合,1269.92,1269.92,1269.92,1269.92,-16.24,-1.26%,0.00,1286.16

159,1990/09/12,ISEQ,爱尔兰综合,1280.62,1280.62,1280.62,1280.62,10.70,0.84%,0.00,1269.92

160,1990/09/13,ISEQ,爱尔兰综合,1280.79,1280.79,1280.79,1280.79,0.17,0.01%,0.00,1280.62

161,1990/09/14,ISEQ,爱尔兰综合,1284.00,1284.00,1284.00,1284.00,3.21,0.25%,0.00,1280.79

162,1990/09/17,ISEQ,爱尔兰综合,1278.74,1278.74,1278.74,1278.74,-5.26,-0.41%,0.00,1284.00

163,1990/09/18,ISEQ,爱尔兰综合,1290.66,1290.66,1290.66,1290.66,11.92,0.93%,0.00,1278.74

164,1990/09/19,ISEQ,爱尔兰综合,1283.70,1283.70,1283.70,1283.70,-6.96,-0.54%,0.00,1290.66

165,1990/09/20,ISEQ,爱尔兰综合,1263.03,1263.03,1263.03,1263.03,-20.67,-1.61%,0.00,1283.70

166,1990/09/21,ISEQ,爱尔兰综合,1247.63,1247.63,1247.63,1247.63,-15.40,-1.22%,0.00,1263.03

167,1990/09/24,ISEQ,爱尔兰综合,1242.25,1242.25,1242.25,1242.25,-5.38,-0.43%,0.00,1247.63

168,1990/09/25,ISEQ,爱尔兰综合,1230.28,1230.28,1230.28,1230.28,-11.97,-0.96%,0.00,1242.25

169,1990/09/26,ISEQ,爱尔兰综合,1217.77,1217.77,1217.77,1217.77,-12.51,-1.02%,0.00,1230.28

170,1990/09/27,ISEQ,爱尔兰综合,1223.43,1223.43,1223.43,1223.43,5.66,0.46%,0.00,1217.77

171,1990/09/28,ISEQ,爱尔兰综合,1208.12,1208.12,1208.12,1208.12,-15.31,-1.25%,0.00,1223.43

172,1990/10/01,ISEQ,爱尔兰综合,1207.29,1207.29,1207.29,1207.29,-0.83,-0.07%,0.00,1208.12

173,1990/10/02,ISEQ,爱尔兰综合,1220.41,1220.41,1220.41,1220.41,13.12,1.09%,0.00,1207.29

174,1990/10/03,ISEQ,爱尔兰综合,1249.23,1249.23,1249.23,1249.23,28.82,2.36%,0.00,1220.41

175,1990/10/04,ISEQ,爱尔兰综合,1276.62,1276.62,1276.62,1276.62,27.39,2.19%,0.00,1249.23

176,1990/10/05,ISEQ,爱尔兰综合,1265.57,1265.57,1265.57,1265.57,-11.05,-0.87%,0.00,1276.62

177,1990/10/08,ISEQ,爱尔兰综合,1321.64,1321.64,1321.64,1321.64,56.07,4.43%,0.00,1265.57

178,1990/10/09,ISEQ,爱尔兰综合,1295.02,1295.02,1295.02,1295.02,-26.62,-2.01%,0.00,1321.64

179,1990/10/10,ISEQ,爱尔兰综合,1275.09,1275.09,1275.09,1275.09,-19.93,-1.54%,0.00,1295.02

180,1990/10/11,ISEQ,爱尔兰综合,1264.75,1264.75,1264.75,1264.75,-10.34,-0.81%,0.00,1275.09

181,1990/10/12,ISEQ,爱尔兰综合,1271.66,1271.66,1271.66,1271.66,6.91,0.55%,0.00,1264.75

182,1990/10/15,ISEQ,爱尔兰综合,1279.97,1279.97,1279.97,1279.97,8.31,0.65%,0.00,1271.66

183,1990/10/16,ISEQ,爱尔兰综合,1295.63,1295.63,1295.63,1295.63,15.66,1.22%,0.00,1279.97

184,1990/10/17,ISEQ,爱尔兰综合,1286.45,1286.45,1286.45,1286.45,-9.18,-0.71%,0.00,1295.63

185,1990/10/18,ISEQ,爱尔兰综合,1292.87,1292.87,1292.87,1292.87,6.42,0.50%,0.00,1286.45

186,1990/10/19,ISEQ,爱尔兰综合,1297.30,1297.30,1297.30,1297.30,4.43,0.34%,0.00,1292.87

187,1990/10/22,ISEQ,爱尔兰综合,1324.61,1324.61,1324.61,1324.61,27.31,2.11%,0.00,1297.30

188,1990/10/23,ISEQ,爱尔兰综合,1346.16,1346.16,1346.16,1346.16,21.55,1.63%,0.00,1324.61

189,1990/10/24,ISEQ,爱尔兰综合,1342.67,1342.67,1342.67,1342.67,-3.49,-0.26%,0.00,1346.16

190,1990/10/25,ISEQ,爱尔兰综合,1336.28,1336.28,1336.28,1336.28,-6.39,-0.48%,0.00,1342.67

191,1990/10/26,ISEQ,爱尔兰综合,1318.76,1318.76,1318.76,1318.76,-17.52,-1.31%,0.00,1336.28

192,1990/10/30,ISEQ,爱尔兰综合,1301.23,1301.23,1301.23,1301.23,-17.53,-1.33%,0.00,1318.76

193,1990/10/31,ISEQ,爱尔兰综合,1306.48,1306.48,1306.48,1306.48,5.25,0.40%,0.00,1301.23

194,1990/11/01,ISEQ,爱尔兰综合,1303.29,1303.29,1303.29,1303.29,-3.19,-0.24%,0.00,1306.48

195,1990/11/02,ISEQ,爱尔兰综合,1296.35,1296.35,1296.35,1296.35,-6.94,-0.53%,0.00,1303.29

196,1990/11/05,ISEQ,爱尔兰综合,1308.33,1308.33,1308.33,1308.33,11.98,0.92%,0.00,1296.35

197,1990/11/06,ISEQ,爱尔兰综合,1298.33,1298.33,1298.33,1298.33,-10.00,-0.76%,0.00,1308.33

198,1990/11/07,ISEQ,爱尔兰综合,1264.60,1264.60,1264.60,1264.60,-33.73,-2.60%,0.00,1298.33

199,1990/11/08,ISEQ,爱尔兰综合,1241.14,1241.14,1241.14,1241.14,-23.46,-1.86%,0.00,1264.60

200,1990/11/09,ISEQ,爱尔兰综合,1224.51,1224.51,1224.51,1224.51,-16.63,-1.34%,0.00,1241.14

201,1990/11/12,ISEQ,爱尔兰综合,1208.39,1208.39,1208.39,1208.39,-16.12,-1.32%,0.00,1224.51

202,1990/11/13,ISEQ,爱尔兰综合,1208.89,1208.89,1208.89,1208.89,0.50,0.04%,0.00,1208.39

203,1990/11/14,ISEQ,爱尔兰综合,1218.09,1218.09,1218.09,1218.09,9.20,0.76%,0.00,1208.89

204,1990/11/15,ISEQ,爱尔兰综合,1212.28,1212.28,1212.28,1212.28,-5.81,-0.48%,0.00,1218.09

205,1990/11/16,ISEQ,爱尔兰综合,1205.35,1205.35,1205.35,1205.35,-6.93,-0.57%,0.00,1212.28

206,1990/11/19,ISEQ,爱尔兰综合,1214.74,1214.74,1214.74,1214.74,9.39,0.78%,0.00,1205.35

207,1990/11/20,ISEQ,爱尔兰综合,1233.11,1233.11,1233.11,1233.11,18.37,1.51%,0.00,1214.74

208,1990/11/21,ISEQ,爱尔兰综合,1222.77,1222.77,1222.77,1222.77,-10.34,-0.84%,0.00,1233.11

209,1990/11/22,ISEQ,爱尔兰综合,1225.39,1225.39,1225.39,1225.39,2.62,0.21%,0.00,1222.77

210,1990/11/23,ISEQ,爱尔兰综合,1211.43,1211.43,1211.43,1211.43,-13.96,-1.14%,0.00,1225.39

211,1990/11/26,ISEQ,爱尔兰综合,1226.73,1226.73,1226.73,1226.73,15.30,1.26%,0.00,1211.43

212,1990/11/27,ISEQ,爱尔兰综合,1223.47,1223.47,1223.47,1223.47,-3.26,-0.27%,0.00,1226.73

213,1990/11/28,ISEQ,爱尔兰综合,1216.25,1216.25,1216.25,1216.25,-7.22,-0.59%,0.00,1223.47

214,1990/11/29,ISEQ,爱尔兰综合,1215.72,1215.72,1215.72,1215.72,-0.53,-0.04%,0.00,1216.25

215,1990/11/30,ISEQ,爱尔兰综合,1193.80,1193.80,1193.80,1193.80,-21.92,-1.80%,0.00,1215.72

216,1990/12/03,ISEQ,爱尔兰综合,1205.86,1205.86,1205.86,1205.86,12.06,1.01%,0.00,1193.80

217,1990/12/04,ISEQ,爱尔兰综合,1198.57,1198.57,1198.57,1198.57,-7.29,-0.60%,0.00,1205.86

218,1990/12/05,ISEQ,爱尔兰综合,1193.66,1193.66,1193.66,1193.66,-4.91,-0.41%,0.00,1198.57

219,1990/12/06,ISEQ,爱尔兰综合,1211.41,1211.41,1211.41,1211.41,17.75,1.49%,0.00,1193.66

220,1990/12/07,ISEQ,爱尔兰综合,1219.60,1219.60,1219.60,1219.60,8.19,0.68%,0.00,1211.41

221,1990/12/10,ISEQ,爱尔兰综合,1232.86,1232.86,1232.86,1232.86,13.26,1.09%,0.00,1219.60

222,1990/12/11,ISEQ,爱尔兰综合,1235.84,1235.84,1235.84,1235.84,2.98,0.24%,0.00,1232.86

223,1990/12/12,ISEQ,爱尔兰综合,1249.79,1249.79,1249.79,1249.79,13.95,1.13%,0.00,1235.84

224,1990/12/13,ISEQ,爱尔兰综合,1259.24,1259.24,1259.24,1259.24,9.45,0.76%,0.00,1249.79

225,1990/12/14,ISEQ,爱尔兰综合,1261.17,1261.17,1261.17,1261.17,1.93,0.15%,0.00,1259.24

226,1990/12/17,ISEQ,爱尔兰综合,1256.99,1256.99,1256.99,1256.99,-4.18,-0.33%,0.00,1261.17

227,1990/12/18,ISEQ,爱尔兰综合,1239.86,1239.86,1239.86,1239.86,-17.13,-1.36%,0.00,1256.99

228,1990/12/19,ISEQ,爱尔兰综合,1228.90,1228.90,1228.90,1228.90,-10.96,-0.88%,0.00,1239.86

229,1990/12/20,ISEQ,爱尔兰综合,1207.61,1207.61,1207.61,1207.61,-21.29,-1.73%,0.00,1228.90

230,1990/12/21,ISEQ,爱尔兰综合,1208.47,1208.47,1208.47,1208.47,0.86,0.07%,0.00,1207.61

231,1990/12/24,ISEQ,爱尔兰综合,1203.43,1203.43,1203.43,1203.43,-5.04,-0.42%,0.00,1208.47

232,1990/12/28,ISEQ,爱尔兰综合,1194.52,1194.52,1194.52,1194.52,-8.91,-0.74%,0.00,1203.43

233,1990/12/31,ISEQ,爱尔兰综合,1201.77,1201.77,1201.77,1201.77,7.25,0.61%,0.00,1194.52

234,1991/01/02,ISEQ,爱尔兰综合,1181.66,1181.66,1181.66,1181.66,-20.11,-1.67%,0.00,1201.77

235,1991/01/03,ISEQ,爱尔兰综合,1159.97,1159.97,1159.97,1159.97,-21.69,-1.84%,0.00,1181.66

236,1991/01/04,ISEQ,爱尔兰综合,1164.71,1164.71,1164.71,1164.71,4.74,0.41%,0.00,1159.97

237,1991/01/07,ISEQ,爱尔兰综合,1157.82,1157.82,1157.82,1157.82,-6.89,-0.59%,0.00,1164.71

238,1991/01/08,ISEQ,爱尔兰综合,1143.08,1143.08,1143.08,1143.08,-14.74,-1.27%,0.00,1157.82

239,1991/01/09,ISEQ,爱尔兰综合,1162.26,1162.26,1162.26,1162.26,19.18,1.68%,0.00,1143.08

240,1991/01/10,ISEQ,爱尔兰综合,1148.27,1148.27,1148.27,1148.27,-13.99,-1.20%,0.00,1162.26

241,1991/01/11,ISEQ,爱尔兰综合,1146.61,1146.61,1146.61,1146.61,-1.66,-0.14%,0.00,1148.27

242,1991/01/14,ISEQ,爱尔兰综合,1132.80,1132.80,1132.80,1132.80,-13.81,-1.20%,0.00,1146.61

243,1991/01/15,ISEQ,爱尔兰综合,1123.22,1123.22,1123.22,1123.22,-9.58,-0.85%,0.00,1132.80

244,1991/01/16,ISEQ,爱尔兰综合,1116.63,1116.63,1116.63,1116.63,-6.59,-0.59%,0.00,1123.22

245,1991/01/17,ISEQ,爱尔兰综合,1163.35,1163.35,1163.35,1163.35,46.72,4.18%,0.00,1116.63

246,1991/01/18,ISEQ,爱尔兰综合,1159.13,1159.13,1159.13,1159.13,-4.22,-0.36%,0.00,1163.35

247,1991/01/21,ISEQ,爱尔兰综合,1149.31,1149.31,1149.31,1149.31,-9.82,-0.85%,0.00,1159.13

248,1991/01/22,ISEQ,爱尔兰综合,1136.22,1136.22,1136.22,1136.22,-13.09,-1.14%,0.00,1149.31

249,1991/01/23,ISEQ,爱尔兰综合,1132.74,1132.74,1132.74,1132.74,-3.48,-0.31%,0.00,1136.22

250,1991/01/24,ISEQ,爱尔兰综合,1130.39,1130.39,1130.39,1130.39,-2.35,-0.21%,0.00,1132.74

251,1991/01/25,ISEQ,爱尔兰综合,1114.86,1114.86,1114.86,1114.86,-15.53,-1.37%,0.00,1130.39

252,1991/01/28,ISEQ,爱尔兰综合,1115.42,1115.42,1115.42,1115.42,0.56,0.05%,0.00,1114.86

253,1991/01/29,ISEQ,爱尔兰综合,1121.69,1121.69,1121.69,1121.69,6.27,0.56%,0.00,1115.42

254,1991/01/30,ISEQ,爱尔兰综合,1136.77,1136.77,1136.77,1136.77,15.08,1.34%,0.00,1121.69

255,1991/01/31,ISEQ,爱尔兰综合,1155.73,1155.73,1155.73,1155.73,18.96,1.67%,0.00,1136.77

256,1991/02/01,ISEQ,爱尔兰综合,1157.96,1157.96,1157.96,1157.96,2.23,0.19%,0.00,1155.73

257,1991/02/04,ISEQ,爱尔兰综合,1153.80,1153.80,1153.80,1153.80,-4.16,-0.36%,0.00,1157.96

258,1991/02/05,ISEQ,爱尔兰综合,1174.50,1174.50,1174.50,1174.50,20.70,1.79%,0.00,1153.80

259,1991/02/06,ISEQ,爱尔兰综合,1192.96,1192.96,1192.96,1192.96,18.46,1.57%,0.00,1174.50

260,1991/02/07,ISEQ,爱尔兰综合,1217.02,1217.02,1217.02,1217.02,24.06,2.02%,0.00,1192.96

261,1991/02/08,ISEQ,爱尔兰综合,1222.22,1222.22,1222.22,1222.22,5.20,0.43%,0.00,1217.02

262,1991/02/11,ISEQ,爱尔兰综合,1249.68,1249.68,1249.68,1249.68,27.46,2.25%,0.00,1222.22

263,1991/02/12,ISEQ,爱尔兰综合,1237.93,1237.93,1237.93,1237.93,-11.75,-0.94%,0.00,1249.68

264,1991/02/13,ISEQ,爱尔兰综合,1260.39,1260.39,1260.39,1260.39,22.46,1.81%,0.00,1237.93

265,1991/02/14,ISEQ,爱尔兰综合,1268.07,1268.07,1268.07,1268.07,7.68,0.61%,0.00,1260.39

266,1991/02/15,ISEQ,爱尔兰综合,1278.42,1278.42,1278.42,1278.42,10.35,0.82%,0.00,1268.07

267,1991/02/19,ISEQ,爱尔兰综合,1304.91,1304.91,1304.91,1304.91,26.49,2.07%,0.00,1278.42

268,1991/02/20,ISEQ,爱尔兰综合,1303.94,1303.94,1303.94,1303.94,-0.97,-0.07%,0.00,1304.91

269,1991/02/21,ISEQ,爱尔兰综合,1302.99,1302.99,1302.99,1302.99,-0.95,-0.07%,0.00,1303.94

270,1991/02/22,ISEQ,爱尔兰综合,1318.41,1318.41,1318.41,1318.41,15.42,1.18%,0.00,1302.99

271,1991/02/25,ISEQ,爱尔兰综合,1333.41,1333.41,1333.41,1333.41,15.00,1.14%,0.00,1318.41

272,1991/02/26,ISEQ,爱尔兰综合,1365.55,1365.55,1365.55,1365.55,32.14,2.41%,0.00,1333.41

273,1991/02/27,ISEQ,爱尔兰综合,1354.81,1354.81,1354.81,1354.81,-10.74,-0.79%,0.00,1365.55

274,1991/02/28,ISEQ,爱尔兰综合,1378.81,1378.81,1378.81,1378.81,24.00,1.77%,0.00,1354.81

275,1991/03/01,ISEQ,爱尔兰综合,1390.48,1390.48,1390.48,1390.48,11.67,0.85%,0.00,1378.81

276,1991/03/04,ISEQ,爱尔兰综合,1382.88,1382.88,1382.88,1382.88,-7.60,-0.55%,0.00,1390.48

277,1991/03/05,ISEQ,爱尔兰综合,1386.20,1386.20,1386.20,1386.20,3.32,0.24%,0.00,1382.88

278,1991/03/06,ISEQ,爱尔兰综合,1396.80,1396.80,1396.80,1396.80,10.60,0.76%,0.00,1386.20

279,1991/03/07,ISEQ,爱尔兰综合,1420.36,1420.36,1420.36,1420.36,23.56,1.69%,0.00,1396.80

280,1991/03/08,ISEQ,爱尔兰综合,1433.97,1433.97,1433.97,1433.97,13.61,0.96%,0.00,1420.36

281,1991/03/11,ISEQ,爱尔兰综合,1455.69,1455.69,1455.69,1455.69,21.72,1.51%,0.00,1433.97

282,1991/03/12,ISEQ,爱尔兰综合,1476.24,1476.24,1476.24,1476.24,20.55,1.41%,0.00,1455.69

283,1991/03/13,ISEQ,爱尔兰综合,1489.25,1489.25,1489.25,1489.25,13.01,0.88%,0.00,1476.24

284,1991/03/14,ISEQ,爱尔兰综合,1510.49,1510.49,1510.49,1510.49,21.24,1.43%,0.00,1489.25

285,1991/03/15,ISEQ,爱尔兰综合,1519.08,1519.08,1519.08,1519.08,8.59,0.57%,0.00,1510.49

286,1991/03/18,ISEQ,爱尔兰综合,1520.65,1520.65,1520.65,1520.65,1.57,0.10%,0.00,1519.08

287,1991/03/19,ISEQ,爱尔兰综合,1495.89,1495.89,1495.89,1495.89,-24.76,-1.63%,0.00,1520.65

288,1991/03/20,ISEQ,爱尔兰综合,1479.97,1479.97,1479.97,1479.97,-15.92,-1.06%,0.00,1495.89

289,1991/03/21,ISEQ,爱尔兰综合,1500.47,1500.47,1500.47,1500.47,20.50,1.39%,0.00,1479.97

290,1991/03/22,ISEQ,爱尔兰综合,1491.97,1491.97,1491.97,1491.97,-8.50,-0.57%,0.00,1500.47

291,1991/03/25,ISEQ,爱尔兰综合,1468.32,1468.32,1468.32,1468.32,-23.65,-1.59%,0.00,1491.97

292,1991/03/26,ISEQ,爱尔兰综合,1456.94,1456.94,1456.94,1456.94,-11.38,-0.78%,0.00,1468.32

293,1991/03/27,ISEQ,爱尔兰综合,1468.52,1468.52,1468.52,1468.52,11.58,0.79%,0.00,1456.94

294,1991/03/28,ISEQ,爱尔兰综合,1481.61,1481.61,1481.61,1481.61,13.09,0.89%,0.00,1468.52

295,1991/04/02,ISEQ,爱尔兰综合,1489.56,1489.56,1489.56,1489.56,7.95,0.54%,0.00,1481.61

296,1991/04/03,ISEQ,爱尔兰综合,1510.59,1510.59,1510.59,1510.59,21.03,1.41%,0.00,1489.56

297,1991/04/04,ISEQ,爱尔兰综合,1518.26,1518.26,1518.26,1518.26,7.67,0.51%,0.00,1510.59

298,1991/04/05,ISEQ,爱尔兰综合,1510.86,1510.86,1510.86,1510.86,-7.40,-0.49%,0.00,1518.26

299,1991/04/08,ISEQ,爱尔兰综合,1502.00,1502.00,1502.00,1502.00,-8.86,-0.59%,0.00,1510.86

300,1991/04/09,ISEQ,爱