人民币-美元汇率日数据

1、美对人民币汇率中间价 公布时间 实际值2015/11/19 9:156.37912015/11/18 9:156.37962015/11/17 9:156.3742015/11/16 9:156.3752015/11/13 9:156.36552015/11/12 9:156.36282015/11/11 9:156.36142015/11/10 9:156.36022015/11/9 9:156.35782015/11/6 9:156.34592015/11/5 9:156.33812015/11/4 9:156.33432015/11/3 9:156.3312015/11/2 9:156.

2、31542015/10/30 9:156.34952015/10/29 9:156.35962015/10/28 9:156.35362015/10/27 9:156.34942015/10/26 9:156.35492015/10/23 9:156.35952015/10/22 9:156.34972015/10/21 9:156.34732015/10/20 9:156.36142015/10/19 9:156.35272015/10/16 9:156.34362015/10/15 9:156.34022015/10/14 9:156.34082015/10/13 9:156.323120

3、15/10/12 9:156.34062015/10/9 9:156.34932015/10/8 9:156.35052015/9/30 9:156.36132015/9/29 9:156.3662015/9/28 9:156.37292015/9/25 9:156.37852015/9/24 9:156.37912015/9/23 9:156.37732015/9/22 9:156.37212015/9/21 9:156.36762015/9/18 9:156.36072015/9/17 9:156.3672015/9/16 9:156.37122015/9/15 9:156.3665201

4、5/9/14 9:156.37092015/9/11 9:156.37192015/9/10 9:156.37722015/9/9 9:156.36322015/9/8 9:156.36392015/9/7 9:156.35842015/9/2 9:156.36192015/9/1 9:156.37522015/8/31 9:156.38932015/8/28 9:156.39862015/8/27 9:156.40852015/8/26 9:156.40432015/8/25 9:156.39872015/8/24 9:156.38622015/8/21 9:156.38642015/8/2

5、0 9:156.39152015/8/19 9:156.39632015/8/18 9:156.39662015/8/17 9:156.39692015/8/14 9:156.39752015/8/13 9:156.4012015/8/12 9:156.33062015/8/11 9:156.22982015/8/10 9:156.11622015/8/7 9:156.11742015/8/6 9:156.11812015/8/5 9:156.11862015/8/4 9:156.11772015/8/3 9:156.11692015/7/31 9:156.11722015/7/30 9:15

6、6.11652015/7/29 9:156.1152015/7/28 9:156.11542015/7/27 9:156.11762015/7/24 9:156.11692015/7/23 9:156.11722015/7/22 9:156.11682015/7/21 9:156.11992015/7/20 9:156.11972015/7/17 9:156.11922015/7/16 9:156.11732015/7/15 9:156.11522015/7/14 9:156.11652015/7/13 9:156.11332015/7/10 9:156.11532015/7/9 9:156.

7、11512015/7/8 9:156.11752015/7/7 9:156.11662015/7/6 9:156.11722015/7/3 9:156.1162015/7/2 9:156.11712015/7/1 9:156.11492015/6/30 9:156.11362015/6/29 9:156.11682015/6/26 9:156.11372015/6/25 9:156.11482015/6/24 9:156.11422015/6/23 9:156.11192015/6/19 9:156.11042015/6/18 9:156.11262015/6/17 9:156.1158201

8、5/6/16 9:156.11552015/6/15 9:156.11692015/6/12 9:156.11672015/6/11 9:156.1152015/6/10 9:156.11732015/6/9 9:156.11792015/6/8 9:156.12052015/6/5 9:156.11812015/6/4 9:156.11642015/6/3 9:156.11762015/6/2 9:156.12252015/6/1 9:156.12072015/5/29 9:156.11962015/5/28 9:156.12022015/5/27 9:156.11982015/5/26 9

9、:156.11722015/5/25 9:156.11652015/5/22 9:156.11312015/5/21 9:156.11392015/5/20 9:156.11252015/5/19 9:156.10982015/5/18 9:156.10792015/5/15 9:156.10852015/5/14 9:156.10932015/5/13 9:156.11232015/5/12 9:156.11552015/5/11 9:156.11322015/5/8 9:156.11472015/5/7 9:156.11132015/5/6 9:156.11562015/5/5 9:156

10、.1182015/5/4 9:156.11652015/4/30 9:156.11372015/4/29 9:156.11692015/4/28 9:156.12092015/4/27 9:156.1222015/4/24 9:156.12412015/4/23 9:156.12812015/4/22 9:156.1292015/4/21 9:156.1282015/4/20 9:156.12552015/4/17 9:156.12672015/4/16 9:156.13052015/4/15 9:156.1342015/4/14 9:156.14072015/4/13 9:156.13952

11、015/4/10 9:156.1372015/4/9 9:156.13382015/4/8 9:156.13452015/4/7 9:156.13052015/4/3 9:156.13482015/4/2 9:156.13962015/4/1 9:156.14342015/3/31 9:156.14222015/3/30 9:156.14022015/3/27 9:156.13972015/3/26 9:156.13752015/3/25 9:156.1412015/3/24 9:156.13982015/3/23 9:156.14482015/3/20 9:156.14962015/3/19

12、 9:156.1462015/3/18 9:156.15562015/3/17 9:156.15852015/3/16 9:156.16152015/3/13 9:156.15882015/3/12 9:156.16172015/3/11 9:156.15972015/3/10 9:156.15722015/3/9 9:156.15632015/3/6 9:156.15332015/3/5 9:156.15282015/3/4 9:156.15252015/3/3 9:156.15432015/3/2 9:156.15132015/2/27 9:156.14752015/2/26 9:156.

13、13792015/2/25 9:156.13842015/2/17 9:156.1332015/2/16 9:156.12732015/2/13 9:006.12882015/2/12 9:156.13332015/2/11 9:156.13152015/2/10 9:156.12952015/2/9 9:156.13112015/2/6 9:156.12612015/2/5 9:156.13662015/2/4 9:156.13182015/2/3 9:156.13692015/2/2 9:156.13852015/1/30 9:156.1372015/1/29 9:156.13352015

14、/1/28 9:156.12822015/1/27 9:156.13642015/1/26 9:156.13842015/1/23 9:156.13422015/1/22 9:156.12472015/1/21 9:156.12682015/1/20 9:156.12262015/1/19 9:236.1232015/1/16 9:156.11882015/1/15 9:156.11932015/1/14 9:156.12052015/1/13 9:156.11952015/1/12 9:156.12332015/1/9 9:156.12962015/1/8 9:156.13022015/1/

15、7 9:156.12692015/1/6 9:156.12562015/1/5 9:156.12482014/12/31 9:156.1192014/12/30 9:156.12242014/12/29 9:156.12052014/12/26 9:156.11862014/12/25 9:156.12132015/1/23 9:156.13422015/1/22 9:156.12472015/1/21 9:156.12682015/1/20 9:156.12262015/1/19 9:236.1232015/1/16 9:156.11882015/1/15 9:156.11932015/1/

16、14 9:156.12052015/1/13 9:156.11952015/1/12 9:156.12332015/1/9 9:156.12962015/1/8 9:156.13022015/1/7 9:156.12692015/1/6 9:156.12562015/1/5 9:156.12482014/12/31 9:156.1192014/12/30 9:156.12242014/12/29 9:156.12052014/12/26 9:156.11862014/12/25 9:156.12132014/11/27 9:156.1322014/11/26 9:156.13542014/11

17、/25 9:156.1392014/11/25 9:157.63252014/11/24 9:156.1422014/11/21 9:156.13872014/11/20 9:156.14172014/11/19 9:156.13972014/11/18 9:156.1432014/11/17 9:156.14092014/11/14 9:156.13992014/11/13 9:156.14182014/11/12 9:156.14282014/11/11 9:156.14132014/11/10 9:156.13772014/11/7 9:156.16022014/11/6 9:156.1

18、5652014/11/5 9:006.15032014/11/4 9:156.15432014/11/3 9:156.15252014/10/31 9:156.14612014/10/30 9:156.14572014/10/29 9:156.14052014/10/28 9:156.14212014/10/27 9:156.14462014/10/24 9:156.14672014/10/23 9:156.14592014/10/22 9:156.14372014/10/21 9:156.1412014/10/20 9:156.14352014/10/17 9:156.14072014/10

19、/16 9:156.13952014/10/15 9:156.14552014/10/14 9:156.14082014/10/13 9:156.14462014/10/10 9:156.1472014/10/9 9:156.14612014/10/8 9:156.14932014/9/30 9:156.15252014/9/29 9:156.15392014/9/26 9:156.15082014/9/25 9:156.14972014/9/24 9:156.14622014/9/23 9:156.1472014/9/22 9:156.14852014/9/19 9:156.14552014

20、/9/18 9:156.1492014/9/17 9:156.1452014/9/16 9:156.14622014/9/15 9:156.14522014/9/12 9:156.14682014/9/11 9:156.14532014/9/10 9:156.14252014/9/9 9:156.1522014/9/5 9:156.17072014/9/4 9:156.16662014/9/3 9:156.16972014/9/2 9:156.16842014/9/1 9:156.1682014/8/29 9:156.16472014/8/28 9:156.16382014/8/27 9:15

21、6.16582014/8/26 9:156.16632014/8/25 9:156.16532014/8/22 9:156.16172014/8/21 9:156.16322014/8/20 9:156.1582014/8/19 9:156.15482014/8/18 9:156.15282014/8/15 9:156.15382014/8/14 9:156.15452014/8/13 9:156.15332014/8/12 9:156.15172014/8/11 9:156.15222014/8/8 9:156.15622014/8/7 9:156.1672014/8/6 9:156.168

22、12014/8/5 9:156.16552014/8/4 9:156.16612014/8/1 9:156.16812014/7/31 9:156.16752014/7/30 9:156.16452014/7/29 9:156.16152014/7/28 9:156.16222014/7/25 9:156.15972014/7/24 9:156.15792014/7/23 9:156.15722014/7/22 9:156.15442014/7/21 9:156.15472014/7/18 9:156.15682014/7/17 9:156.15642014/7/16 9:156.153520

23、14/7/15 9:156.1492014/7/14 9:156.14852014/7/11 9:156.14692014/7/10 9:156.14432014/7/9 9:156.15652014/7/8 9:156.16262014/7/7 9:156.16582014/7/4 9:156.16422014/7/3 9:156.15812014/7/2 9:156.15492014/7/1 9:156.15232014/6/30 9:156.15282014/6/27 9:156.15432014/6/26 9:156.15382014/6/25 9:156.15552014/6/24

24、9:156.15452014/6/23 9:156.15572014/6/20 9:156.15242014/6/19 9:156.15312014/6/18 9:156.15592014/6/17 9:156.15292014/6/16 9:156.15372014/6/13 9:156.15032014/6/12 9:156.15162014/6/11 9:156.15062014/6/10 9:156.14512014/6/9 9:156.14852014/6/6 9:156.16232014/6/5 9:156.17082014/6/4 9:156.16932014/6/3 9:156

25、.1712014/5/30 9:156.16952014/5/29 9:156.17052014/5/28 9:156.16942014/5/27 9:156.16872014/5/26 9:156.16992014/5/23 9:156.16812014/5/22 9:156.16582014/5/21 9:156.16452014/5/20 9:156.16262014/5/19 9:156.16362014/5/16 9:156.16282014/5/15 9:156.1642014/5/14 10:156.16532014/5/13 9:156.16362014/5/12 9:156.

26、16252014/5/9 9:156.15812014/5/8 9:156.15572014/5/7 9:156.15422014/5/6 9:156.15652014/5/5 9:156.1562014/4/30 9:156.1582014/4/29 9:156.15562014/4/28 9:156.15652014/4/25 9:156.15762014/4/24 9:156.15892014/4/23 9:236.15992014/4/22 9:156.1612014/4/21 9:156.15912014/4/18 9:156.15862014/4/17 9:156.15752014

27、/4/16 9:156.15892014/4/15 9:156.15712014/4/14 9:156.15312014/4/11 9:156.14952014/4/10 9:156.1512014/4/9 9:156.1492014/4/8 9:156.15272014/4/4 9:156.15572014/4/3 9:156.1522014/4/2 9:156.14932014/4/1 9:156.15032014/3/31 9:156.15212014/3/28 9:156.1492014/3/27 9:156.14652014/3/26 9:156.1442014/3/25 9:156

28、.14262014/3/24 9:156.14522014/3/21 9:156.14752014/3/20 9:156.1462014/3/19 9:156.13512014/3/18 9:156.13412014/3/17 9:156.13212014/3/14 9:156.13462014/3/13 9:156.1322014/3/12 9:156.13432014/3/11 9:156.13272014/3/10 9:156.13122014/3/7 9:156.12012014/3/6 9:156.12492014/3/5 9:156.12572014/3/4 9:156.12362

29、014/3/3 9:156.1192014/2/28 9:156.12142014/2/27 9:156.12242014/2/26 9:156.11922014/2/25 9:156.11842014/2/24 9:156.11892014/2/21 9:156.11762014/2/20 9:156.11462014/2/19 9:156.11032014/2/18 9:156.10732014/2/17 9:156.10532014/2/14 9:156.1072014/2/13 9:156.112014/2/12 9:156.10782014/2/11 9:156.10692014/2

30、/10 9:156.10832014/2/7 9:156.10892014/1/29 9:156.10732014/1/28 9:156.10532014/1/27 9:156.10222014/1/24 9:156.10352014/1/23 9:156.11072014/1/22 9:156.10872014/1/21 9:156.10662014/1/20 9:156.10832014/1/17 9:156.10412014/1/16 9:156.10652014/1/15 9:156.10052014/1/14 9:156.0932014/1/13 9:156.0952014/1/10

31、 9:156.10082014/1/9 9:156.11092014/1/8 9:156.10792014/1/7 9:156.10422014/1/6 9:156.10592014/1/3 9:156.10392014/1/2 9:156.0992013/12/31 0:006.09692013/12/30 9:156.10242013/12/27 9:156.1052013/12/26 9:156.11562013/12/25 9:156.1162013/12/24 9:156.11452013/12/23 9:156.11612013/12/20 9:156.11962013/12/19

32、 9:156.11832013/12/18 9:156.11052013/12/17 9:156.11082013/12/16 9:156.11242013/12/13 9:156.11482013/12/12 9:156.11152013/12/11 9:156.112013/12/10 9:156.11142013/12/9 9:156.1132013/12/6 9:156.12322013/12/5 9:156.1312013/12/4 9:156.132013/12/3 9:156.13522013/12/2 9:156.13292013/11/29 9:156.13252013/11

33、/28 9:156.13432013/11/27 9:156.1332013/11/26 9:156.13572013/11/25 9:156.13422013/11/22 9:156.1382013/11/21 9:156.13662013/11/20 9:156.13052013/11/19 9:156.13172013/11/18 9:156.13322013/11/15 9:156.13512013/11/14 9:156.13152013/11/13 9:156.13422013/11/12 9:156.1362013/11/11 9:156.1392013/11/8 9:156.1

34、3552013/11/7 9:156.1452013/11/6 9:156.14752013/11/5 9:156.14472013/11/4 9:156.14822013/11/1 9:156.14522013/10/31 9:156.14252013/10/30 9:156.14122013/10/29 9:156.13732013/10/28 9:156.13362013/10/25 9:156.13332013/10/24 9:156.13352013/10/23 9:156.1332013/10/22 9:156.13952013/10/21 9:156.13522013/10/18

35、 9:156.13722013/10/17 9:156.14312013/10/16 9:156.14082013/10/15 9:156.14122013/10/14 9:156.14062013/10/11 9:156.14582013/10/10 9:156.14522013/10/9 9:156.1432013/10/8 9:156.14152013/9/30 9:156.1482013/9/27 9:156.14952013/9/26 9:156.14772013/9/25 9:156.14972013/9/24 9:156.14852013/9/23 9:156.14752013/

36、9/18 9:156.15572013/9/17 9:156.15712013/9/16 9:156.15542013/9/13 9:156.15782013/9/12 9:156.15752013/9/11 9:156.16012013/9/10 9:156.16122013/9/9 9:156.16422013/9/6 9:156.17282013/9/5 9:156.16962013/9/4 9:156.17292013/9/3 9:156.17182013/9/2 9:156.17022013/8/30 9:156.17092013/8/29 9:156.1692013/8/28 9:

37、156.16672013/8/27 9:156.16882013/8/26 9:156.1682013/8/23 9:156.1712013/8/22 9:156.16982013/8/21 9:156.16752013/8/20 9:156.16972013/8/19 9:156.1692013/8/16 9:156.16662013/8/15 9:156.16962013/8/14 9:156.1722013/8/13 9:156.17052013/8/12 9:156.16652013/8/9 9:156.16682013/8/8 9:156.17032013/8/7 9:156.172

38、62013/8/6 9:156.17532013/8/5 9:156.17672013/8/2 9:156.18172013/8/1 9:156.17782013/7/31 9:156.17882013/7/30 9:156.1772013/7/29 9:156.17052013/7/26 9:156.1722013/7/25 9:156.17592013/7/24 9:156.16952013/7/23 9:156.17022013/7/22 9:156.17212013/7/19 9:156.17512013/7/18 9:156.1722013/7/17 9:156.16522013/7

39、/16 9:156.16922013/7/15 9:156.16632013/7/12 9:156.16312013/7/11 9:156.15992013/7/10 9:156.16522013/7/9 9:156.1732013/7/8 9:156.18072013/7/5 9:156.1792013/7/4 9:156.17552013/7/3 9:156.18032013/7/2 9:156.17732013/7/1 9:156.18052013/6/28 9:156.17872013/6/27 9:156.17972013/6/26 9:156.17792013/6/25 9:156

40、.17672013/6/24 9:156.18072013/6/21 9:156.17662013/6/20 9:156.16982013/6/19 9:156.16772013/6/18 9:156.16512013/6/17 9:156.15982013/6/14 9:156.16072013/6/13 9:156.16122013/6/7 9:156.1622013/6/6 9:156.17372013/6/5 9:156.17572013/6/4 9:156.17352013/6/3 9:156.18062013/5/31 9:156.17962013/5/30 9:156.18220

41、13/5/29 9:156.18562013/5/28 9:156.18182013/5/27 9:156.18112013/5/24 9:156.18672013/5/23 9:156.19472013/5/22 9:156.19042013/5/21 9:156.19112013/5/20 9:156.19982013/5/17 9:156.19972013/5/16 9:156.20962013/5/15 9:156.2072013/5/14 9:156.20352013/5/13 9:156.20722013/5/10 9:156.20162013/5/9 9:156.19252013

42、/5/8 9:156.1982013/5/7 9:156.20832013/5/6 9:156.21142013/5/2 9:156.20822013/4/26 9:156.22082013/4/25 9:156.232013/4/24 9:156.23842013/4/23 9:156.2362013/4/22 9:156.24152013/4/19 9:156.23952013/4/18 9:156.24162013/4/17 9:156.23422013/4/16 9:156.24082013/4/15 9:156.24542013/4/12 9:156.25062013/4/11 9:

43、156.25782013/4/10 9:156.25482013/4/9 9:156.26392013/4/8 9:156.2652013/4/3 9:156.26092013/4/2 9:156.25862013/4/1 9:156.26742013/3/29 9:156.26892013/3/28 9:156.27422013/3/27 9:156.27272013/3/26 9:156.27152013/3/25 9:156.26922013/3/22 9:156.27112013/3/21 9:156.27312013/3/20 9:156.27162013/3/19 9:156.27

44、582013/3/18 9:156.27412013/3/15 9:156.27232013/3/14 9:156.27522013/3/13 9:156.27262013/3/12 9:156.27462013/3/11 9:156.27692013/3/8 9:156.27192013/3/7 9:156.27852013/3/6 9:156.27452012/11/27 0:006.28522012/11/26 0:006.28842012/11/23 0:006.29062012/11/22 9:206.29182012/11/21 9:206.29082012/11/20 9:206

45、.29752012/11/19 9:206.29752012/11/16 9:206.29452012/11/15 9:206.29052012/11/14 9:206.28812012/11/13 0:006.28912012/11/12 9:206.2922012/11/9 9:206.30122012/11/8 9:206.3062012/11/7 0:006.30672012/11/6 0:006.30782012/11/5 0:006.30822012/11/2 9:206.30452012/11/1 9:206.30172012/10/31 9:206.30022012/10/30

46、 9:206.30282012/10/29 9:206.29922012/10/26 9:206.3012012/10/25 9:206.30472012/10/24 9:206.30812012/10/23 9:206.30782012/10/22 9:206.30712012/10/19 9:006.30522012/10/18 9:006.30212012/10/17 0:006.30282012/10/16 0:006.31062012/10/15 0:006.31122012/10/12 0:006.32642012/10/11 0:006.33912012/10/10 0:006.

47、34492012/10/9 0:006.34412012/10/8 0:006.34262012/10/5 0:006.3412012/10/4 0:006.3412012/10/3 0:006.3412012/10/2 0:006.3412012/10/1 0:006.3412012/9/28 0:006.3412012/9/27 0:006.34592012/9/26 0:006.34432012/9/25 0:006.3432012/9/24 0:006.34112012/9/21 0:006.34262012/9/20 0:006.3382012/9/19 0:006.33922012

48、/9/18 0:006.33532012/9/17 0:006.32952012/9/14 0:006.33172012/9/13 0:006.33382012/9/12 0:006.33552012/9/11 0:006.33912012/8/22 0:006.33482012/8/21 0:006.34182012/8/20 0:006.34782012/8/17 0:006.34492012/8/16 0:006.34952012/8/15 0:006.34822012/8/14 0:006.34432012/8/13 0:006.34562012/8/10 0:006.34472012

49、/8/9 0:006.33872012/8/8 0:006.33782012/8/7 0:006.33322012/8/6 0:006.33532012/8/3 0:006.34212012/8/2 0:006.33922012/8/1 0:006.33052012/7/31 0:006.3322012/7/30 0:006.33032012/7/27 0:006.33252012/7/26 0:006.33812012/7/25 0:006.34292012/7/24 9:186.33392012/7/23 9:186.3272012/6/7 9:166.31882012/6/6 9:166

50、.32612012/6/6 0:006.3172012/6/5 9:166.32252012/6/4 9:176.32762012/5/15 9:206.3112012/5/14 9:206.3042012/5/11 9:206.29522012/5/10 9:206.29412012/5/9 9:206.28652012/5/8 9:206.28042012/5/7 9:206.28582012/5/4 9:206.27212012/5/3 9:206.26972012/5/2 9:206.2672012/4/27 9:006.27872012/4/26 9:006.28292012/4/2

51、5 0:006.29232012/4/24 9:006.30032012/4/23 0:006.2972012/4/18 9:206.29482012/4/17 9:266.28962012/4/16 9:306.2962012/3/29 9:206.29322012/3/28 9:206.29122012/3/27 9:206.2842012/3/26 9:206.28582012/3/22 0:006.28912012/3/21 0:006.30042012/3/21 0:006.30922012/3/20 0:006.30292012/3/19 0:006.30822012/3/16 0

52、:006.3222012/3/15 0:006.33592012/3/14 0:006.33282012/3/13 0:006.32592012/3/12 0:006.32822012/3/9 9:206.30732012/3/8 9:206.32352012/3/7 9:206.32132012/3/6 9:206.31412012/3/5 9:206.31212012/3/2 0:006.2982012/3/1 9:206.30162012/2/29 0:006.29192012/2/23 0:006.30312012/2/22 9:346.29882012/2/21 9:196.2962

53、012/2/20 9:246.29382012/2/17 9:206.29512012/2/16 9:206.29912012/2/15 9:206.29582012/2/14 9:206.29472012/2/13 9:206.29392012/2/10 9:206.29372012/2/9 9:306.30092012/2/8 9:306.30272012/2/7 9:206.31162012/2/6 9:306.31082012/2/3 9:206.31022012/2/2 9:206.30752012/2/1 9:206.31032012/1/31 9:206.31152012/1/3

54、0 9:206.30562012/1/20 9:206.31382012/1/19 9:206.31732012/1/18 9:206.32052012/1/17 9:206.3252012/1/16 9:206.33062012/1/13 9:206.32012012/1/12 9:206.3232012/1/11 9:206.31712012/1/10 9:206.31712012/1/9 9:206.32362012/1/6 9:206.31662012/1/5 9:206.31152012/1/4 9:206.30012011/12/30 9:206.30092011/12/29 9:

55、206.31572011/12/28 9:206.31462011/12/27 9:206.31522011/12/26 9:206.31672011/12/23 9:206.32092011/12/22 9:206.32532011/12/21 9:206.32482011/12/20 9:206.33512011/12/19 9:206.33032011/12/16 9:206.33522011/12/15 9:206.34212011/12/14 9:206.33962011/12/13 9:206.33592011/12/12 9:206.32972011/12/9 9:206.335

56、22011/12/8 9:206.33192011/12/7 9:206.33422011/12/6 9:206.33342011/12/5 9:206.33492011/12/2 9:206.3312011/12/1 9:206.33532011/11/30 9:206.34822011/11/29 9:206.35872011/11/28 9:206.35852011/11/25 9:206.35542011/11/24 9:206.3572011/11/23 9:206.34982011/11/22 9:206.35552011/11/21 9:206.35222011/11/18 9:

57、206.35482011/11/17 9:206.35532011/11/16 9:206.35092011/11/15 9:206.34362011/11/14 9:206.33012011/11/11 9:206.33172011/11/10 9:206.33292011/11/9 9:206.32072011/11/8 9:206.32472011/11/7 9:206.32122011/11/4 9:206.31652011/11/3 9:206.31982011/11/2 9:206.32972011/11/1 9:206.32932011/10/31 9:206.32332011/

58、10/28 9:206.3292011/10/27 9:006.34772011/10/26 9:206.34562011/10/25 9:206.34252011/10/24 9:206.35492011/10/21 9:206.36282011/10/20 9:206.36522011/10/19 9:206.37272011/10/18 9:206.37492011/10/17 9:206.3712011/10/14 9:206.37622011/10/13 9:206.37372011/10/12 9:206.35982011/10/11 9:206.34832011/10/10 9:

59、206.35862011/9/30 9:206.35492011/9/29 9:206.36652011/9/28 9:206.36232011/9/27 9:206.3762011/9/26 9:206.37352011/9/23 9:206.3842011/9/22 9:206.38082011/9/21 9:206.37722011/9/20 9:206.3882011/9/19 9:206.38482011/9/16 9:206.37972011/9/15 9:206.38782011/9/14 9:206.39452011/9/13 9:206.39822011/9/9 9:206.

60、39222011/9/8 9:206.38892011/9/7 9:206.39682011/9/6 9:206.39462011/9/5 9:206.39262011/9/2 9:206.38962011/9/1 9:206.38592011/8/31 9:206.38672011/8/29 9:296.38832011/8/26 9:406.3952011/8/25 9:206.39362011/8/24 9:206.38962011/8/23 9:206.39872011/8/22 9:206.39972011/8/19 9:206.40322011/8/18 9:206.3942201